C3 AI Inc.

127

115

33,50

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.11.2024 14:12:35,256 200   33,50
      200 33,50
      200 33,50
22.11.2024 14:12:35,203 200   33,495
      200 33,495
      200 33,495
22.11.2024 14:00:23,004 30   33,495
      30 33,495
      30 33,495
22.11.2024 13:58:14,684 100   33,495
      100 33,495
      100 33,495
22.11.2024 13:58:14,604 200   33,495
      200 33,495
      200 33,495
22.11.2024 13:55:23,392 41   33,41
      41 33,41
      41 33,41
22.11.2024 13:48:17,142 35   33,37
      35 33,37
      35 33,37
22.11.2024 13:39:38,828 75   33,495
      75 33,495
      75 33,495
22.11.2024 13:39:32,657 20   33,40
      20 33,40
      20 33,40
22.11.2024 13:36:46,514 95   33,495
      95 33,495
      95 33,495
22.11.2024 13:34:44,309 20   33,415
      20 33,415
      20 33,415
22.11.2024 13:22:05,455 20   33,495
      20 33,495
      20 33,495
22.11.2024 13:06:24,812 30   33,485
      30 33,485
      30 33,485
22.11.2024 12:56:20,795 86   33,385
      86 33,385
      86 33,385
22.11.2024 12:39:32,675 60   33,47
      60 33,47
      60 33,47
22.11.2024 12:33:41,364 100   33,42
      100 33,42
      100 33,42
22.11.2024 12:33:36,381 500   33,425
      500 33,425
      500 33,425
22.11.2024 12:32:22,055 33   33,26
      31 33,26
      33 33,26
      2 33,26
22.11.2024 12:29:06,924 34   33,425
      34 33,425
      34 33,425
22.11.2024 12:09:41,373 35   33,415
      35 33,415
      35 33,415
22.11.2024 12:05:09,700 50   33,455
      50 33,455
      50 33,455
22.11.2024 12:02:56,425 15   33,30
      15 33,30
      15 33,30
22.11.2024 12:00:36,631 310   33,405
      310 33,405
      310 33,405
22.11.2024 11:55:42,708 20   33,30
      20 33,30
      20 33,30
22.11.2024 11:54:20,259 30   33,275
      30 33,275
      30 33,275
22.11.2024 11:53:52,145 48   33,415
      48 33,415
      48 33,415
22.11.2024 11:45:46,232 150   33,425
      150 33,425
      150 33,425
22.11.2024 11:37:28,912 10   33,42
      10 33,42
      10 33,42
22.11.2024 11:35:19,329 3   33,25
      3 33,25
      3 33,25
22.11.2024 11:32:33,258 30   33,43
      30 33,43
      30 33,43
22.11.2024 11:26:19,751 6   33,475
      6 33,475
      6 33,475
22.11.2024 11:24:42,022 10   33,335
      10 33,335
      10 33,335
22.11.2024 11:24:38,084 120   33,31
      120 33,31
      120 33,31
22.11.2024 11:23:36,806 2   33,50
      2 33,50
      2 33,50
22.11.2024 11:17:58,629 20   33,33
      20 33,33
      20 33,33
22.11.2024 11:12:13,722 10   33,57
      10 33,57
      10 33,57
22.11.2024 11:08:56,546 10   33,585
      10 33,585
      10 33,585
22.11.2024 11:08:30,205 50   33,60
      50 33,60
      50 33,60
22.11.2024 11:07:34,881 3   33,43
      3 33,43
      3 33,43
22.11.2024 11:05:58,283 10   33,60
      10 33,60
      10 33,60
22.11.2024 11:00:35,230 235   33,37
      235 33,37
      235 33,37
22.11.2024 10:53:08,901 15   33,475
      15 33,475
      15 33,475
22.11.2024 10:49:49,179 17   33,475
      17 33,475
      17 33,475
22.11.2024 10:48:55,432 220   33,475
      220 33,475
      220 33,475
22.11.2024 10:47:47,107 10   33,335
      10 33,335
      10 33,335
22.11.2024 10:44:05,710 30   33,445
      30 33,445
      30 33,445
22.11.2024 10:44:02,490 298   33,445
      150 33,445
      298 33,445
      148 33,445
22.11.2024 10:43:54,120 298   33,44
      298 33,44
      298 33,44
22.11.2024 10:42:08,896 298   33,545
      298 33,545
      298 33,545
22.11.2024 10:37:29,256 24   33,705
      24 33,705
      24 33,705
22.11.2024 10:37:25,719 10   33,705
      10 33,705
      10 33,705
22.11.2024 10:36:28,692 3   33,545
      3 33,545
      3 33,545
22.11.2024 10:36:00,354 20   33,705
      20 33,705
      20 33,705
22.11.2024 10:34:45,040 27   33,545
      27 33,545
      27 33,545
22.11.2024 10:34:35,636 120   33,705
      120 33,705
      120 33,705
22.11.2024 10:32:33,764 20   33,545
      20 33,545
      20 33,545
22.11.2024 10:27:03,465 100   33,73
      100 33,73
      100 33,73
22.11.2024 10:20:32,082 5   33,985
      5 33,985
      5 33,985
22.11.2024 10:15:25,713 10   34,23
      10 34,23
      10 34,23
22.11.2024 10:10:12,936 120   34,005
      120 34,005
      12 34,005
      98 34,005
      10 34,005
22.11.2024 10:08:39,189 1 900   33,90
      227 33,90
      1 900 33,90
      1 673 33,90
22.11.2024 10:07:58,048 350   33,905
      350 33,905
      350 33,905
22.11.2024 10:04:17,630 150   33,94
      150 33,94
      150 33,94
22.11.2024 10:03:09,072 350   33,805
      330 33,805
      20 33,805
      350 33,805
22.11.2024 09:48:01,189 20   33,985
      20 33,985
      20 33,985
22.11.2024 09:46:37,345 100   33,75
      7 33,75
      93 33,75
      100 33,75
22.11.2024 09:45:24,439 1   34,01
      1 34,01
      1 34,01
22.11.2024 09:39:28,563 26   33,94
      26 33,94
      26 33,94
22.11.2024 09:38:59,947 4   33,605
      4 33,605
      4 33,605
22.11.2024 09:30:15,934 2   33,615
      2 33,615
      2 33,615
22.11.2024 09:24:57,402 1 100   33,90
      1 100 33,90
      1 100 33,90
22.11.2024 09:23:52,361 350   33,905
      350 33,905
      350 33,905
22.11.2024 09:20:02,461 103   33,845
      103 33,845
      103 33,845
22.11.2024 09:19:32,533 30   33,865
      30 33,865
      30 33,865
22.11.2024 09:14:52,819 35   33,765
      35 33,765
      35 33,765
22.11.2024 09:09:49,245 9   33,545
      9 33,545
      9 33,545
22.11.2024 09:09:37,823 30   33,79
      30 33,79
      30 33,79
22.11.2024 09:08:33,455 10   33,545
      10 33,545
      10 33,545
22.11.2024 09:08:13,353 70   33,815
      70 33,815
      70 33,815
22.11.2024 09:02:17,094 250   33,815
      250 33,815
      250 33,815
22.11.2024 09:01:40,166 100   33,545
      38 33,545
      100 33,545
      62 33,545
22.11.2024 09:01:07,856 3   33,84
      3 33,84
      3 33,84
22.11.2024 08:55:30,927 14   33,795
      14 33,795
      14 33,795
22.11.2024 08:55:19,175 10   33,82
      10 33,82
      10 33,82
22.11.2024 08:52:10,886 30   33,545
      30 33,545
      30 33,545
22.11.2024 08:52:10,753 298   33,545
      298 33,545
      298 33,545
22.11.2024 08:52:10,377 30   33,775
      30 33,775
      30 33,775
22.11.2024 08:47:05,795 10   33,775
      10 33,775
      10 33,775
22.11.2024 08:44:43,717 100   33,795
      100 33,795
      100 33,795
22.11.2024 08:42:46,779 150   33,795
      150 33,795
      150 33,795
22.11.2024 08:42:17,939 155   33,795
      155 33,795
      155 33,795
22.11.2024 08:37:14,259 44   33,795
      44 33,795
      44 33,795
22.11.2024 08:36:46,674 10   33,82
      10 33,82
      10 33,82
22.11.2024 08:34:08,146 1   33,845
      1 33,845
      1 33,845
22.11.2024 08:31:43,220 130   33,545
      130 33,545
      130 33,545
22.11.2024 08:28:44,649 100   33,815
      100 33,815
      100 33,815
22.11.2024 08:25:47,733 50   33,84
      50 33,84
      50 33,84
22.11.2024 08:22:20,161 270   33,84
      270 33,84
      270 33,84
22.11.2024 08:20:42,196 5   33,84
      5 33,84
      5 33,84
22.11.2024 08:20:38,545 11   33,52
      11 33,52
      11 33,52
22.11.2024 08:14:52,813 100   33,865
      100 33,865
      100 33,865
22.11.2024 08:13:58,569 1 131   33,69
      1 131 33,69
      1 131 33,69
22.11.2024 08:13:44,684 350   33,685
      350 33,685
      350 33,685
22.11.2024 08:10:10,412 200   33,69
      200 33,69
      200 33,69
22.11.2024 08:08:36,639 9   33,60
      9 33,60
      9 33,60
22.11.2024 08:08:29,927 10   33,715
      10 33,715
      10 33,715
22.11.2024 08:07:25,098 45   33,74
      45 33,74
      45 33,74
22.11.2024 08:06:15,430 5   33,765
      5 33,765
      5 33,765
22.11.2024 08:06:03,618 10   33,79
      10 33,79
      10 33,79
22.11.2024 08:05:21,432 100   33,815
      100 33,815
      100 33,815
22.11.2024 08:02:37,327 3   33,605
      3 33,605
      3 33,605
22.11.2024 08:02:09,228 35   33,605
      35 33,605
      35 33,605
22.11.2024 08:00:31,637 2   33,84
      2 33,84
      2 33,84
22.11.2024 08:00:20,057 105   33,605
      105 33,605
      105 33,605
22.11.2024 08:00:09,219 163   33,865
      113 33,865
      50 33,865
      10 33,865
      50 33,865
      3 33,865
      100 33,865
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)