C3 AI Inc.

376

341

35,855

       

Date Heure Volume Volume de transactions Cours
22/11/2024 19:47:03,942 40   35,855
      40 35,855
      40 35,855
22/11/2024 19:46:49,845 25   35,75
      25 35,75
      25 35,75
22/11/2024 19:45:35,584 80   35,82
      80 35,82
      80 35,82
22/11/2024 19:44:00,969 40   35,59
      40 35,59
      40 35,59
22/11/2024 19:40:11,182 10   35,715
      10 35,715
      10 35,715
22/11/2024 19:36:33,715 27   35,67
      27 35,67
      27 35,67
22/11/2024 19:33:54,660 35   35,76
      35 35,76
      35 35,76
22/11/2024 19:33:09,092 100   35,805
      100 35,805
      100 35,805
22/11/2024 19:32:29,034 15   35,845
      15 35,845
      15 35,845
22/11/2024 19:28:21,683 17   35,905
      17 35,905
      17 35,905
22/11/2024 19:27:38,276 19   35,80
      19 35,80
      19 35,80
22/11/2024 19:26:10,047 9   35,77
      9 35,77
      9 35,77
22/11/2024 19:22:18,666 42   35,575
      42 35,575
      42 35,575
22/11/2024 19:18:39,959 19   35,59
      19 35,59
      19 35,59
22/11/2024 19:16:47,691 85   35,60
      85 35,60
      85 35,60
22/11/2024 19:14:35,261 25   35,575
      25 35,575
      25 35,575
22/11/2024 19:13:34,867 110   35,545
      110 35,545
      110 35,545
22/11/2024 19:10:58,301 25   35,665
      25 35,665
      25 35,665
22/11/2024 19:08:54,094 140   35,66
      140 35,66
      140 35,66
22/11/2024 18:57:35,595 96   35,675
      96 35,675
      96 35,675
22/11/2024 18:56:45,889 9   35,565
      9 35,565
      9 35,565
22/11/2024 18:55:10,086 300   35,74
      300 35,74
      300 35,74
22/11/2024 18:54:13,939 100   35,555
      100 35,555
      100 35,555
22/11/2024 18:51:59,811 50   35,695
      50 35,695
      50 35,695
22/11/2024 18:49:45,274 15   35,795
      15 35,795
      15 35,795
22/11/2024 18:46:58,398 200   35,775
      200 35,775
      200 35,775
22/11/2024 18:45:53,323 5   35,64
      5 35,64
      5 35,64
22/11/2024 18:45:50,291 222   35,50
      222 35,50
      222 35,50
22/11/2024 18:45:50,250 74   35,48
      74 35,48
      74 35,48
22/11/2024 18:45:45,169 25   35,62
      25 35,62
      25 35,62
22/11/2024 18:43:20,387 100   35,89
      100 35,89
      100 35,89
22/11/2024 18:42:57,212 50   35,775
      50 35,775
      50 35,775
22/11/2024 18:38:01,219 3   35,785
      3 35,785
      3 35,785
22/11/2024 18:36:07,488 280   35,645
      280 35,645
      280 35,645
22/11/2024 18:33:38,259 30   35,65
      30 35,65
      30 35,65
22/11/2024 18:31:38,981 60   35,745
      60 35,745
      60 35,745
22/11/2024 18:30:55,332 3   35,675
      3 35,675
      3 35,675
22/11/2024 18:27:55,445 50   35,90
      50 35,90
      50 35,90
22/11/2024 18:27:40,977 50   35,90
      50 35,90
      50 35,90
22/11/2024 18:27:40,759 10   35,90
      10 35,90
      10 35,90
22/11/2024 18:27:17,060 4   35,91
      4 35,91
      4 35,91
22/11/2024 18:27:04,991 5   35,905
      5 35,905
      5 35,905
22/11/2024 18:26:18,085 141   35,935
      141 35,935
      141 35,935
22/11/2024 18:25:48,938 139   35,91
      139 35,91
      139 35,91
22/11/2024 18:24:00,030 40   35,75
      40 35,75
      40 35,75
22/11/2024 18:23:26,672 25   35,745
      25 35,745
      25 35,745
22/11/2024 18:22:27,800 52   35,745
      52 35,745
      52 35,745
22/11/2024 18:20:28,370 10   35,675
      10 35,675
      10 35,675
22/11/2024 18:19:41,783 25   35,625
      25 35,625
      25 35,625
22/11/2024 18:18:06,987 400   35,585
      400 35,585
      400 35,585
22/11/2024 18:17:24,158 400   35,575
      400 35,575
      400 35,575
22/11/2024 18:17:07,836 25   35,595
      25 35,595
      25 35,595
22/11/2024 18:17:02,159 3   35,595
      3 35,595
      3 35,595
22/11/2024 18:16:36,634 13   35,655
      13 35,655
      13 35,655
22/11/2024 18:15:42,734 50   35,595
      50 35,595
      50 35,595
22/11/2024 18:15:06,788 13   35,745
      13 35,745
      13 35,745
22/11/2024 18:12:47,280 15   35,745
      15 35,745
      15 35,745
22/11/2024 18:12:10,503 196   35,74
      196 35,74
      196 35,74
22/11/2024 18:11:00,033 500   35,64
      500 35,64
      500 35,64
22/11/2024 18:10:14,500 81   35,385
      81 35,385
      81 35,385
22/11/2024 18:08:11,512 25   35,335
      25 35,335
      25 35,335
22/11/2024 18:08:03,645 10   35,205
      10 35,205
      10 35,205
22/11/2024 18:07:55,808 75   35,28
      75 35,28
      75 35,28
22/11/2024 18:07:35,604 99   35,33
      99 35,33
      99 35,33
22/11/2024 18:06:15,423 30   35,405
      30 35,405
      30 35,405
22/11/2024 18:05:40,814 25   35,375
      25 35,375
      25 35,375
22/11/2024 18:04:27,377 17   35,445
      17 35,445
      17 35,445
22/11/2024 18:03:08,047 100   35,46
      100 35,46
      100 35,46
22/11/2024 18:01:46,263 100   35,15
      100 35,15
      100 35,15
22/11/2024 18:01:26,124 3   35,275
      3 35,275
      3 35,275
22/11/2024 18:00:32,407 8   35,275
      8 35,275
      8 35,275
22/11/2024 17:59:38,778 40   35,51
      40 35,51
      40 35,51
22/11/2024 17:58:33,542 25   35,54
      25 35,54
      25 35,54
22/11/2024 17:55:58,024 150   35,55
      150 35,55
      150 35,55
22/11/2024 17:55:11,105 20   35,55
      20 35,55
      20 35,55
22/11/2024 17:53:31,502 20   35,585
      20 35,585
      20 35,585
22/11/2024 17:51:10,129 25   35,43
      25 35,43
      25 35,43
22/11/2024 17:50:42,855 25   35,335
      25 35,335
      25 35,335
22/11/2024 17:48:38,492 25   35,355
      25 35,355
      25 35,355
22/11/2024 17:47:37,330 170   35,44
      170 35,44
      170 35,44
22/11/2024 17:44:14,172 25   35,265
      25 35,265
      25 35,265
22/11/2024 17:41:21,868 25   35,26
      25 35,26
      25 35,26
22/11/2024 17:40:16,430 10   35,275
      10 35,275
      10 35,275
22/11/2024 17:39:29,443 4   35,51
      4 35,51
      4 35,51
22/11/2024 17:38:02,121 25   35,435
      25 35,435
      25 35,435
22/11/2024 17:37:16,672 75   35,425
      75 35,425
      75 35,425
22/11/2024 17:35:37,451 200   35,245
      200 35,245
      200 35,245
22/11/2024 17:35:37,300 26   35,10
      26 35,10
      26 35,10
22/11/2024 17:35:20,631 20   35,105
      20 35,105
      20 35,105
22/11/2024 17:35:16,464 40   35,135
      40 35,135
      40 35,135
22/11/2024 17:34:36,545 31   35,05
      31 35,05
      31 35,05
22/11/2024 17:34:34,209 12   35,005
      12 35,005
      12 35,005
22/11/2024 17:33:51,195 25   35,14
      25 35,14
      25 35,14
22/11/2024 17:33:43,166 116   35,185
      116 35,185
      116 35,185
22/11/2024 17:33:37,845 12   35,055
      12 35,055
      12 35,055
22/11/2024 17:30:16,755 80   35,315
      80 35,315
      80 35,315
22/11/2024 17:29:52,220 25   35,275
      25 35,275
      25 35,275
22/11/2024 17:29:27,814 45   35,185
      45 35,185
      45 35,185
22/11/2024 17:26:21,952 25   35,16
      25 35,16
      25 35,16
22/11/2024 17:26:10,505 50   35,14
      50 35,14
      50 35,14
22/11/2024 17:25:19,003 150   35,165
      150 35,165
      150 35,165
22/11/2024 17:23:43,462 50   35,24
      50 35,24
      50 35,24
22/11/2024 17:23:34,781 40   35,24
      40 35,24
      40 35,24
22/11/2024 17:23:10,305 25   35,225
      25 35,225
      25 35,225
22/11/2024 17:23:05,573 60   35,225
      60 35,225
      55 35,225
      5 35,225
22/11/2024 17:22:57,974 12   35,28
      12 35,28
      12 35,28
22/11/2024 17:22:09,328 100   35,175
      100 35,175
      100 35,175
22/11/2024 17:21:09,748 100   35,375
      100 35,375
      100 35,375
22/11/2024 17:20:27,123 30   35,40
      30 35,40
      30 35,40
22/11/2024 17:20:17,710 7   35,605
      7 35,605
      7 35,605
22/11/2024 17:20:15,656 500   35,605
      500 35,605
      500 35,605
22/11/2024 17:19:52,410 28   35,675
      28 35,675
      28 35,675
22/11/2024 17:19:49,975 28   35,67
      28 35,67
      28 35,67
22/11/2024 17:19:48,958 2   35,685
      2 35,685
      2 35,685
22/11/2024 17:19:17,790 30   35,77
      30 35,77
      30 35,77
22/11/2024 17:19:04,820 200   35,70
      200 35,70
      200 35,70
22/11/2024 17:18:43,059 25   35,695
      25 35,695
      25 35,695
22/11/2024 17:18:21,711 4   35,615
      4 35,615
      4 35,615
22/11/2024 17:17:41,786 28   35,615
      28 35,615
      28 35,615
22/11/2024 17:16:55,152 400   35,50
      400 35,50
      400 35,50
22/11/2024 17:15:19,370 80   35,495
      80 35,495
      80 35,495
22/11/2024 17:15:19,083 20   35,495
      20 35,495
      20 35,495
22/11/2024 17:14:58,120 45   35,495
      45 35,495
      45 35,495
22/11/2024 17:14:43,735 10   35,41
      10 35,41
      10 35,41
22/11/2024 17:11:12,291 65   35,435
      65 35,435
      65 35,435
22/11/2024 17:11:00,943 8   35,35
      8 35,35
      8 35,35
22/11/2024 17:09:49,552 790   35,325
      790 35,325
      790 35,325
22/11/2024 17:07:44,466 10   35,145
      10 35,145
      10 35,145
22/11/2024 17:07:23,761 900   35,05
      900 35,05
      900 35,05
22/11/2024 17:07:21,663 25   35,05
      25 35,05
      25 35,05
22/11/2024 17:07:14,299 10   35,075
      10 35,075
      10 35,075
22/11/2024 17:06:14,782 120   35,11
      120 35,11
      120 35,11
22/11/2024 17:05:47,027 122   35,00
      4 35,00
      10 35,00
      122 35,00
      1 35,00
      20 35,00
      7 35,00
      30 35,00
      50 35,00
22/11/2024 17:03:38,421 85   34,995
      85 34,995
      85 34,995
22/11/2024 17:03:32,915 15   34,995
      15 34,995
      15 34,995
22/11/2024 17:03:18,454 200   35,00
      12 35,00
      200 35,00
      100 35,00
      25 35,00
      20 35,00
      17 35,00
      3 35,00
      23 35,00
22/11/2024 17:02:17,466 25   34,995
      25 34,995
      25 34,995
22/11/2024 17:02:17,021 30   34,995
      30 34,995
      30 34,995
22/11/2024 17:01:57,471 25   34,995
      25 34,995
      25 34,995
22/11/2024 16:59:56,812 45   34,995
      45 34,995
      45 34,995
22/11/2024 16:59:31,664 50   34,995
      50 34,995
      50 34,995
22/11/2024 16:59:10,146 25   34,97
      25 34,97
      25 34,97
22/11/2024 16:58:49,933 25   34,975
      25 34,975
      25 34,975
22/11/2024 16:58:02,780 7   34,865
      7 34,865
      7 34,865
22/11/2024 16:57:49,029 20   34,80
      20 34,80
      20 34,80
22/11/2024 16:57:31,266 10   34,79
      10 34,79
      10 34,79
22/11/2024 16:57:26,253 25   34,79
      25 34,79
      25 34,79
22/11/2024 16:57:14,042 25   34,795
      25 34,795
      25 34,795
22/11/2024 16:56:31,773 250   34,55
      250 34,55
      250 34,55
22/11/2024 16:56:17,062 90   34,42
      90 34,42
      90 34,42
22/11/2024 16:56:14,776 25   34,42
      25 34,42
      25 34,42
22/11/2024 16:55:30,929 10   34,38
      10 34,38
      10 34,38
22/11/2024 16:54:26,151 20   34,305
      20 34,305
      20 34,305
22/11/2024 16:54:14,905 35   34,28
      35 34,28
      35 34,28
22/11/2024 16:54:08,016 25   34,28
      25 34,28
      25 34,28
22/11/2024 16:53:44,633 25   34,315
      25 34,315
      25 34,315
22/11/2024 16:53:21,925 25   34,21
      25 34,21
      25 34,21
22/11/2024 16:52:49,386 25   34,225
      25 34,225
      25 34,225
22/11/2024 16:52:36,685 120   34,28
      120 34,28
      120 34,28
22/11/2024 16:52:13,121 120   34,305
      120 34,305
      120 34,305
22/11/2024 16:50:50,770 20   34,045
      20 34,045
      20 34,045
22/11/2024 16:50:22,208 25   33,935
      25 33,935
      25 33,935
22/11/2024 16:50:21,528 25   33,935
      25 33,935
      25 33,935
22/11/2024 16:49:49,582 14   33,945
      14 33,945
      14 33,945
22/11/2024 16:49:46,093 30   33,945
      30 33,945
      30 33,945
22/11/2024 16:49:36,982 25   33,945
      25 33,945
      25 33,945
22/11/2024 16:49:35,123 22   33,945
      22 33,945
      22 33,945
22/11/2024 16:49:29,686 25   33,945
      25 33,945
      25 33,945
22/11/2024 16:49:14,423 18   33,99
      18 33,99
      18 33,99
22/11/2024 16:48:46,646 25   34,005
      25 34,005
      25 34,005
22/11/2024 16:48:46,216 440   34,005
      440 34,005
      440 34,005
22/11/2024 16:48:36,728 30   34,005
      30 34,005
      30 34,005
22/11/2024 16:48:01,903 75   34,065
      75 34,065
      75 34,065
22/11/2024 16:47:55,017 30   34,095
      30 34,095
      30 34,095
22/11/2024 16:47:36,040 25   34,075
      25 34,075
      25 34,075
22/11/2024 16:47:35,806 25   34,075
      25 34,075
      25 34,075
22/11/2024 16:47:21,507 22   34,06
      22 34,06
      22 34,06
22/11/2024 16:46:53,210 50   34,055
      50 34,055
      50 34,055
22/11/2024 16:46:16,914 40   34,045
      40 34,045
      40 34,045
22/11/2024 16:45:33,074 978   34,055
      978 34,055
      978 34,055
22/11/2024 16:45:32,804 1 752   34,04
      876 34,04
      876 34,04
      1 752 34,04
22/11/2024 16:45:22,227 1 642   34,04
      821 34,04
      821 34,04
      1 642 34,04
22/11/2024 16:45:17,620 1 500   34,04
      1 500 34,04
      1 500 34,04
22/11/2024 16:45:04,138 25   34,055
      25 34,055
      25 34,055
22/11/2024 16:44:52,306 25   34,06
      25 34,06
      25 34,06
22/11/2024 16:44:27,623 25   34,035
      25 34,035
      25 34,035
22/11/2024 16:44:14,435 25   33,94
      25 33,94
      25 33,94
22/11/2024 16:43:49,643 100   33,975
      100 33,975
      100 33,975
22/11/2024 16:42:38,061 88   33,975
      88 33,975
      88 33,975
22/11/2024 16:39:43,934 25   33,875
      25 33,875
      25 33,875
22/11/2024 16:39:08,798 30   34,065
      30 34,065
      30 34,065
22/11/2024 16:37:04,675 35   33,86
      35 33,86
      35 33,86
22/11/2024 16:36:57,922 40   33,695
      40 33,695
      40 33,695
22/11/2024 16:35:18,725 75   33,63
      75 33,63
      75 33,63
22/11/2024 16:33:21,471 176   34,01
      176 34,01
      176 34,01
22/11/2024 16:32:46,401 20   34,125
      20 34,125
      20 34,125
22/11/2024 16:31:52,921 8   34,255
      8 34,255
      8 34,255
22/11/2024 16:31:22,983 100   34,07
      100 34,07
      100 34,07
22/11/2024 16:26:46,377 90   34,24
      90 34,24
      90 34,24
22/11/2024 16:23:02,091 200   34,00
      200 34,00
      200 34,00
22/11/2024 16:18:53,484 100   33,90
      100 33,90
      100 33,90
22/11/2024 15:56:17,697 50   34,00
      50 34,00
      50 34,00
22/11/2024 15:53:21,165 235   34,05
      235 34,05
      235 34,05
22/11/2024 15:51:30,871 50   34,005
      50 34,005
      50 34,005
22/11/2024 15:48:21,277 25   33,84
      25 33,84
      25 33,84
22/11/2024 15:45:01,032 200   33,85
      200 33,85
      200 33,85
22/11/2024 15:36:22,297 342   32,61
      342 32,61
      342 32,61
22/11/2024 15:35:57,069 76   32,505
      76 32,505
      76 32,505
22/11/2024 15:31:41,611 47   32,93
      47 32,93
      47 32,93
22/11/2024 15:31:18,028 100   32,775
      100 32,775
      100 32,775
22/11/2024 15:31:17,977 400   32,775
      400 32,775
      400 32,775
22/11/2024 15:31:17,880 384   33,00
      160 33,00
      15 33,00
      150 33,00
      50 33,00
      384 33,00
      9 33,00
22/11/2024 15:30:56,465 17   33,005
      17 33,005
      17 33,005
22/11/2024 15:26:12,614 60   33,80
      60 33,80
      60 33,80
22/11/2024 15:13:38,955 10   33,625
      10 33,625
      10 33,625
22/11/2024 15:12:21,513 2   33,625
      2 33,625
      2 33,625
22/11/2024 15:08:37,753 120   33,625
      120 33,625
      120 33,625
22/11/2024 15:06:29,633 35   33,73
      35 33,73
      35 33,73
22/11/2024 14:58:49,143 10   33,64
      10 33,64
      10 33,64
22/11/2024 14:37:50,146 110   33,735
      110 33,735
      110 33,735
22/11/2024 14:37:13,402 500   33,74
      500 33,74
      500 33,74
22/11/2024 14:33:37,714 206   33,81
      206 33,81
      206 33,81
22/11/2024 14:33:26,282 544   33,815
      544 33,815
      500 33,815
      44 33,815
22/11/2024 14:31:43,262 30   33,645
      30 33,645
      30 33,645
22/11/2024 14:29:16,907 25   33,65
      25 33,65
      25 33,65
22/11/2024 14:24:45,663 4   33,47
      4 33,47
      4 33,47
22/11/2024 14:12:35,256 200   33,50
      200 33,50
      200 33,50
22/11/2024 14:12:35,203 200   33,495
      200 33,495
      200 33,495
22/11/2024 14:00:23,004 30   33,495
      30 33,495
      30 33,495
22/11/2024 13:58:14,684 100   33,495
      100 33,495
      100 33,495
22/11/2024 13:58:14,604 200   33,495
      200 33,495
      200 33,495
22/11/2024 13:55:23,392 41   33,41
      41 33,41
      41 33,41
22/11/2024 13:48:17,142 35   33,37
      35 33,37
      35 33,37
22/11/2024 13:39:38,828 75   33,495
      75 33,495
      75 33,495
22/11/2024 13:39:32,657 20   33,40
      20 33,40
      20 33,40
22/11/2024 13:36:46,514 95   33,495
      95 33,495
      95 33,495
22/11/2024 13:34:44,309 20   33,415
      20 33,415
      20 33,415
22/11/2024 13:22:05,455 20   33,495
      20 33,495
      20 33,495
22/11/2024 13:06:24,812 30   33,485
      30 33,485
      30 33,485
22/11/2024 12:56:20,795 86   33,385
      86 33,385
      86 33,385
22/11/2024 12:39:32,675 60   33,47
      60 33,47
      60 33,47
22/11/2024 12:33:41,364 100   33,42
      100 33,42
      100 33,42
22/11/2024 12:33:36,381 500   33,425
      500 33,425
      500 33,425
22/11/2024 12:32:22,055 33   33,26
      31 33,26
      33 33,26
      2 33,26
22/11/2024 12:29:06,924 34   33,425
      34 33,425
      34 33,425
22/11/2024 12:09:41,373 35   33,415
      35 33,415
      35 33,415
22/11/2024 12:05:09,700 50   33,455
      50 33,455
      50 33,455
22/11/2024 12:02:56,425 15   33,30
      15 33,30
      15 33,30
22/11/2024 12:00:36,631 310   33,405
      310 33,405
      310 33,405
22/11/2024 11:55:42,708 20   33,30
      20 33,30
      20 33,30
22/11/2024 11:54:20,259 30   33,275
      30 33,275
      30 33,275
22/11/2024 11:53:52,145 48   33,415
      48 33,415
      48 33,415
22/11/2024 11:45:46,232 150   33,425
      150 33,425
      150 33,425
22/11/2024 11:37:28,912 10   33,42
      10 33,42
      10 33,42
22/11/2024 11:35:19,329 3   33,25
      3 33,25
      3 33,25
22/11/2024 11:32:33,258 30   33,43
      30 33,43
      30 33,43
22/11/2024 11:26:19,751 6   33,475
      6 33,475
      6 33,475
22/11/2024 11:24:42,022 10   33,335
      10 33,335
      10 33,335
22/11/2024 11:24:38,084 120   33,31
      120 33,31
      120 33,31
22/11/2024 11:23:36,806 2   33,50
      2 33,50
      2 33,50
22/11/2024 11:17:58,629 20   33,33
      20 33,33
      20 33,33
22/11/2024 11:12:13,722 10   33,57
      10 33,57
      10 33,57
22/11/2024 11:08:56,546 10   33,585
      10 33,585
      10 33,585
22/11/2024 11:08:30,205 50   33,60
      50 33,60
      50 33,60
22/11/2024 11:07:34,881 3   33,43
      3 33,43
      3 33,43
22/11/2024 11:05:58,283 10   33,60
      10 33,60
      10 33,60
22/11/2024 11:00:35,230 235   33,37
      235 33,37
      235 33,37
22/11/2024 10:53:08,901 15   33,475
      15 33,475
      15 33,475
22/11/2024 10:49:49,179 17   33,475
      17 33,475
      17 33,475
22/11/2024 10:48:55,432 220   33,475
      220 33,475
      220 33,475
22/11/2024 10:47:47,107 10   33,335
      10 33,335
      10 33,335
22/11/2024 10:44:05,710 30   33,445
      30 33,445
      30 33,445
22/11/2024 10:44:02,490 298   33,445
      150 33,445
      298 33,445
      148 33,445
22/11/2024 10:43:54,120 298   33,44
      298 33,44
      298 33,44
22/11/2024 10:42:08,896 298   33,545
      298 33,545
      298 33,545
22/11/2024 10:37:29,256 24   33,705
      24 33,705
      24 33,705
22/11/2024 10:37:25,719 10   33,705
      10 33,705
      10 33,705
22/11/2024 10:36:28,692 3   33,545
      3 33,545
      3 33,545
22/11/2024 10:36:00,354 20   33,705
      20 33,705
      20 33,705
22/11/2024 10:34:45,040 27   33,545
      27 33,545
      27 33,545
22/11/2024 10:34:35,636 120   33,705
      120 33,705
      120 33,705
22/11/2024 10:32:33,764 20   33,545
      20 33,545
      20 33,545
22/11/2024 10:27:03,465 100   33,73
      100 33,73
      100 33,73
22/11/2024 10:20:32,082 5   33,985
      5 33,985
      5 33,985
22/11/2024 10:15:25,713 10   34,23
      10 34,23
      10 34,23
22/11/2024 10:10:12,936 120   34,005
      120 34,005
      12 34,005
      98 34,005
      10 34,005
22/11/2024 10:08:39,189 1 900   33,90
      227 33,90
      1 900 33,90
      1 673 33,90
22/11/2024 10:07:58,048 350   33,905
      350 33,905
      350 33,905
22/11/2024 10:04:17,630 150   33,94
      150 33,94
      150 33,94
22/11/2024 10:03:09,072 350   33,805
      330 33,805
      20 33,805
      350 33,805
22/11/2024 09:48:01,189 20   33,985
      20 33,985
      20 33,985
22/11/2024 09:46:37,345 100   33,75
      7 33,75
      93 33,75
      100 33,75
22/11/2024 09:45:24,439 1   34,01
      1 34,01
      1 34,01
22/11/2024 09:39:28,563 26   33,94
      26 33,94
      26 33,94
22/11/2024 09:38:59,947 4   33,605
      4 33,605
      4 33,605
22/11/2024 09:30:15,934 2   33,615
      2 33,615
      2 33,615
22/11/2024 09:24:57,402 1 100   33,90
      1 100 33,90
      1 100 33,90
22/11/2024 09:23:52,361 350   33,905
      350 33,905
      350 33,905
22/11/2024 09:20:02,461 103   33,845
      103 33,845
      103 33,845
22/11/2024 09:19:32,533 30   33,865
      30 33,865
      30 33,865
22/11/2024 09:14:52,819 35   33,765
      35 33,765
      35 33,765
22/11/2024 09:09:49,245 9   33,545
      9 33,545
      9 33,545
22/11/2024 09:09:37,823 30   33,79
      30 33,79
      30 33,79
22/11/2024 09:08:33,455 10   33,545
      10 33,545
      10 33,545
22/11/2024 09:08:13,353 70   33,815
      70 33,815
      70 33,815
22/11/2024 09:02:17,094 250   33,815
      250 33,815
      250 33,815
22/11/2024 09:01:40,166 100   33,545
      38 33,545
      100 33,545
      62 33,545
22/11/2024 09:01:07,856 3   33,84
      3 33,84
      3 33,84
22/11/2024 08:55:30,927 14   33,795
      14 33,795
      14 33,795
22/11/2024 08:55:19,175 10   33,82
      10 33,82
      10 33,82
22/11/2024 08:52:10,886 30   33,545
      30 33,545
      30 33,545
22/11/2024 08:52:10,753 298   33,545
      298 33,545
      298 33,545
22/11/2024 08:52:10,377 30   33,775
      30 33,775
      30 33,775
22/11/2024 08:47:05,795 10   33,775
      10 33,775
      10 33,775
22/11/2024 08:44:43,717 100   33,795
      100 33,795
      100 33,795
22/11/2024 08:42:46,779 150   33,795
      150 33,795
      150 33,795
22/11/2024 08:42:17,939 155   33,795
      155 33,795
      155 33,795
22/11/2024 08:37:14,259 44   33,795
      44 33,795
      44 33,795
22/11/2024 08:36:46,674 10   33,82
      10 33,82
      10 33,82
22/11/2024 08:34:08,146 1   33,845
      1 33,845
      1 33,845
22/11/2024 08:31:43,220 130   33,545
      130 33,545
      130 33,545
22/11/2024 08:28:44,649 100   33,815
      100 33,815
      100 33,815
22/11/2024 08:25:47,733 50   33,84
      50 33,84
      50 33,84
22/11/2024 08:22:20,161 270   33,84
      270 33,84
      270 33,84

       

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)