Linde plc
- Information
- letzte Umsätze
- kaufen
- verkaufen
240
223
407,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 20:51:18,746 | 12 | 407,00 | |
| 12 | 407,00 | |||
| 12 | 407,00 | |||
| 29.07.2025 | 20:47:01,152 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.07.2025 | 20:39:35,920 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 29.07.2025 | 20:21:42,901 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 29.07.2025 | 20:19:47,841 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 29.07.2025 | 20:14:09,490 | 7 | 407,40 | |
| 7 | 407,40 | |||
| 7 | 407,40 | |||
| 29.07.2025 | 20:11:00,969 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 29.07.2025 | 20:09:25,800 | 2 | 407,40 | |
| 2 | 407,40 | |||
| 2 | 407,40 | |||
| 29.07.2025 | 20:03:34,688 | 20 | 407,00 | |
| 20 | 407,00 | |||
| 20 | 407,00 | |||
| 29.07.2025 | 19:26:09,632 | 20 | 407,40 | |
| 20 | 407,40 | |||
| 20 | 407,40 | |||
| 29.07.2025 | 19:22:17,276 | 25 | 407,20 | |
| 25 | 407,20 | |||
| 25 | 407,20 | |||
| 29.07.2025 | 19:22:17,253 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 29.07.2025 | 19:18:20,009 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 29.07.2025 | 19:17:05,824 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 29.07.2025 | 19:15:38,529 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 29.07.2025 | 19:11:06,988 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 29.07.2025 | 19:00:48,218 | 8 | 408,80 | |
| 8 | 408,80 | |||
| 8 | 408,80 | |||
| 29.07.2025 | 18:59:54,780 | 3 | 407,80 | |
| 3 | 407,80 | |||
| 3 | 407,80 | |||
| 29.07.2025 | 18:58:05,324 | 2 | 407,80 | |
| 2 | 407,80 | |||
| 2 | 407,80 | |||
| 29.07.2025 | 18:55:50,753 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 29.07.2025 | 18:48:56,853 | 10 | 408,40 | |
| 10 | 408,40 | |||
| 10 | 408,40 | |||
| 29.07.2025 | 18:28:02,769 | 50 | 407,80 | |
| 50 | 407,80 | |||
| 50 | 407,80 | |||
| 29.07.2025 | 18:21:56,875 | 100 | 408,00 | |
| 100 | 408,00 | |||
| 100 | 408,00 | |||
| 29.07.2025 | 18:21:33,965 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 29.07.2025 | 18:20:32,553 | 10 | 408,60 | |
| 10 | 408,60 | |||
| 10 | 408,60 | |||
| 29.07.2025 | 18:17:07,536 | 98 | 407,80 | |
| 98 | 407,80 | |||
| 98 | 407,80 | |||
| 29.07.2025 | 18:17:05,492 | 392 | 407,80 | |
| 392 | 407,80 | |||
| 392 | 407,80 | |||
| 29.07.2025 | 18:14:45,048 | 1 | 407,40 | |
| 1 | 407,40 | |||
| 1 | 407,40 | |||
| 29.07.2025 | 18:12:11,095 | 10 | 407,80 | |
| 10 | 407,80 | |||
| 10 | 407,80 | |||
| 29.07.2025 | 17:57:45,405 | 6 | 408,20 | |
| 6 | 408,20 | |||
| 6 | 408,20 | |||
| 29.07.2025 | 17:55:05,049 | 2 | 408,40 | |
| 2 | 408,40 | |||
| 2 | 408,40 | |||
| 29.07.2025 | 17:46:44,992 | 40 | 408,40 | |
| 40 | 408,40 | |||
| 40 | 408,40 | |||
| 29.07.2025 | 17:46:18,517 | 10 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 10 | 407,60 | |||
| 29.07.2025 | 17:40:54,405 | 35 | 407,60 | |
| 35 | 407,60 | |||
| 35 | 407,60 | |||
| 29.07.2025 | 17:39:32,931 | 40 | 408,40 | |
| 40 | 408,40 | |||
| 40 | 408,40 | |||
| 29.07.2025 | 17:37:29,581 | 5 | 408,40 | |
| 5 | 408,40 | |||
| 5 | 408,40 | |||
| 29.07.2025 | 17:34:38,777 | 1 | 408,20 | |
| 1 | 408,20 | |||
| 1 | 408,20 | |||
| 29.07.2025 | 17:34:02,961 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 29.07.2025 | 17:32:29,488 | 76 | 407,40 | |
| 76 | 407,40 | |||
| 76 | 407,40 | |||
| 29.07.2025 | 17:30:25,066 | 5 | 408,20 | |
| 5 | 408,20 | |||
| 5 | 408,20 | |||
| 29.07.2025 | 17:28:19,015 | 22 | 408,60 | |
| 12 | 408,60 | |||
| 10 | 408,60 | |||
| 22 | 408,60 | |||
| 29.07.2025 | 17:27:10,038 | 160 | 408,00 | |
| 160 | 408,00 | |||
| 160 | 408,00 | |||
| 29.07.2025 | 17:17:25,136 | 25 | 408,20 | |
| 25 | 408,20 | |||
| 25 | 408,20 | |||
| 29.07.2025 | 17:15:38,170 | 1 | 408,00 | |
| 1 | 408,00 | |||
| 1 | 408,00 | |||
| 29.07.2025 | 17:15:14,636 | 2 | 408,00 | |
| 2 | 408,00 | |||
| 2 | 408,00 | |||
| 29.07.2025 | 17:14:53,546 | 61 | 408,00 | |
| 61 | 408,00 | |||
| 6 | 408,00 | |||
| 50 | 408,00 | |||
| 5 | 408,00 | |||
| 29.07.2025 | 17:12:06,586 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 29.07.2025 | 17:08:04,463 | 5 | 407,80 | |
| 5 | 407,80 | |||
| 5 | 407,80 | |||
| 29.07.2025 | 17:05:38,031 | 4 | 407,80 | |
| 4 | 407,80 | |||
| 4 | 407,80 | |||
| 29.07.2025 | 17:01:14,972 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 29.07.2025 | 16:59:32,582 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 29.07.2025 | 16:57:27,865 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 29.07.2025 | 16:56:39,729 | 13 | 407,60 | |
| 13 | 407,60 | |||
| 13 | 407,60 | |||
| 29.07.2025 | 16:56:06,748 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 29.07.2025 | 16:54:28,515 | 5 | 407,60 | |
| 5 | 407,60 | |||
| 5 | 407,60 | |||
| 29.07.2025 | 16:45:02,105 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 29.07.2025 | 16:41:19,413 | 100 | 407,40 | |
| 100 | 407,40 | |||
| 100 | 407,40 | |||
| 29.07.2025 | 16:38:00,817 | 80 | 406,80 | |
| 80 | 406,80 | |||
| 80 | 406,80 | |||
| 29.07.2025 | 16:32:05,533 | 1 | 407,00 | |
| 1 | 407,00 | |||
| 1 | 407,00 | |||
| 29.07.2025 | 16:29:33,653 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 29.07.2025 | 16:24:16,588 | 1 | 406,60 | |
| 1 | 406,60 | |||
| 1 | 406,60 | |||
| 29.07.2025 | 16:23:30,750 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 29.07.2025 | 16:22:02,630 | 3 | 407,60 | |
| 3 | 407,60 | |||
| 3 | 407,60 | |||
| 29.07.2025 | 16:16:26,301 | 4 | 407,40 | |
| 4 | 407,40 | |||
| 4 | 407,40 | |||
| 29.07.2025 | 16:15:46,713 | 3 | 407,40 | |
| 3 | 407,40 | |||
| 3 | 407,40 | |||
| 29.07.2025 | 16:15:25,303 | 1 | 407,60 | |
| 1 | 407,60 | |||
| 1 | 407,60 | |||
| 29.07.2025 | 16:14:12,499 | 100 | 407,60 | |
| 100 | 407,60 | |||
| 100 | 407,60 | |||
| 29.07.2025 | 16:12:27,942 | 10 | 407,60 | |
| 10 | 407,60 | |||
| 10 | 407,60 | |||
| 29.07.2025 | 16:08:17,892 | 100 | 407,80 | |
| 100 | 407,80 | |||
| 100 | 407,80 | |||
| 29.07.2025 | 16:07:07,460 | 20 | 407,80 | |
| 20 | 407,80 | |||
| 20 | 407,80 | |||
| 29.07.2025 | 16:06:05,537 | 24 | 407,60 | |
| 24 | 407,60 | |||
| 24 | 407,60 | |||
| 29.07.2025 | 16:05:40,911 | 74 | 407,40 | |
| 74 | 407,40 | |||
| 74 | 407,40 | |||
| 29.07.2025 | 16:01:47,770 | 70 | 407,00 | |
| 70 | 407,00 | |||
| 70 | 407,00 | |||
| 29.07.2025 | 16:00:00,560 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 29.07.2025 | 15:53:53,548 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 29.07.2025 | 15:52:37,178 | 10 | 406,40 | |
| 10 | 406,40 | |||
| 10 | 406,40 | |||
| 29.07.2025 | 15:42:58,621 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 29.07.2025 | 15:41:13,762 | 5 | 405,60 | |
| 5 | 405,60 | |||
| 5 | 405,60 | |||
| 29.07.2025 | 15:36:21,805 | 2 | 406,00 | |
| 2 | 406,00 | |||
| 2 | 406,00 | |||
| 29.07.2025 | 15:35:49,509 | 75 | 405,40 | |
| 60 | 405,40 | |||
| 75 | 405,40 | |||
| 15 | 405,40 | |||
| 29.07.2025 | 15:33:32,750 | 15 | 406,20 | |
| 15 | 406,20 | |||
| 15 | 406,20 | |||
| 29.07.2025 | 15:30:57,205 | 15 | 406,80 | |
| 15 | 406,80 | |||
| 15 | 406,80 | |||
| 29.07.2025 | 15:30:47,620 | 94 | 406,80 | |
| 94 | 406,80 | |||
| 94 | 406,80 | |||
| 29.07.2025 | 15:30:28,002 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 29.07.2025 | 15:30:26,388 | 16 | 407,00 | |
| 16 | 407,00 | |||
| 16 | 407,00 | |||
| 29.07.2025 | 15:28:10,872 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 29.07.2025 | 15:26:58,058 | 13 | 407,40 | |
| 13 | 407,40 | |||
| 13 | 407,40 | |||
| 29.07.2025 | 15:26:17,098 | 6 | 407,40 | |
| 6 | 407,40 | |||
| 6 | 407,40 | |||
| 29.07.2025 | 15:22:49,246 | 4 | 407,00 | |
| 4 | 407,00 | |||
| 4 | 407,00 | |||
| 29.07.2025 | 15:22:20,222 | 25 | 407,40 | |
| 25 | 407,40 | |||
| 25 | 407,40 | |||
| 29.07.2025 | 15:21:00,360 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 29.07.2025 | 15:07:04,402 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 29.07.2025 | 15:04:32,109 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.07.2025 | 15:03:54,727 | 25 | 407,80 | |
| 21 | 407,80 | |||
| 4 | 407,80 | |||
| 25 | 407,80 | |||
| 29.07.2025 | 15:02:10,412 | 1 | 407,20 | |
| 1 | 407,20 | |||
| 1 | 407,20 | |||
| 29.07.2025 | 14:58:53,360 | 12 | 407,60 | |
| 12 | 407,60 | |||
| 7 | 407,60 | |||
| 5 | 407,60 | |||
| 29.07.2025 | 14:54:01,713 | 10 | 407,40 | |
| 10 | 407,40 | |||
| 10 | 407,40 | |||
| 29.07.2025 | 14:49:57,592 | 8 | 407,40 | |
| 8 | 407,40 | |||
| 8 | 407,40 | |||
| 29.07.2025 | 14:48:56,135 | 3 | 407,00 | |
| 3 | 407,00 | |||
| 3 | 407,00 | |||
| 29.07.2025 | 14:47:23,412 | 5 | 407,00 | |
| 5 | 407,00 | |||
| 5 | 407,00 | |||
| 29.07.2025 | 14:45:51,582 | 6 | 406,80 | |
| 6 | 406,80 | |||
| 6 | 406,80 | |||
| 29.07.2025 | 14:36:06,646 | 70 | 406,80 | |
| 22 | 406,80 | |||
| 48 | 406,80 | |||
| 70 | 406,80 | |||
| 29.07.2025 | 14:32:41,857 | 40 | 407,00 | |
| 40 | 407,00 | |||
| 40 | 407,00 | |||
| 29.07.2025 | 14:32:40,990 | 40 | 407,00 | |
| 40 | 407,00 | |||
| 40 | 407,00 | |||
| 29.07.2025 | 14:30:54,504 | 10 | 406,60 | |
| 10 | 406,60 | |||
| 10 | 406,60 | |||
| 29.07.2025 | 14:27:16,452 | 4 | 407,20 | |
| 4 | 407,20 | |||
| 4 | 407,20 | |||
| 29.07.2025 | 14:26:35,047 | 2 | 407,20 | |
| 2 | 407,20 | |||
| 2 | 407,20 | |||
| 29.07.2025 | 14:20:05,171 | 50 | 407,00 | |
| 50 | 407,00 | |||
| 50 | 407,00 | |||
| 29.07.2025 | 14:18:29,844 | 5 | 407,20 | |
| 5 | 407,20 | |||
| 5 | 407,20 | |||
| 29.07.2025 | 14:09:04,324 | 26 | 407,00 | |
| 24 | 407,00 | |||
| 26 | 407,00 | |||
| 2 | 407,00 | |||
| 29.07.2025 | 14:04:39,315 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 29.07.2025 | 13:59:32,648 | 26 | 406,80 | |
| 26 | 406,80 | |||
| 26 | 406,80 | |||
| 29.07.2025 | 13:57:36,923 | 52 | 406,80 | |
| 52 | 406,80 | |||
| 52 | 406,80 | |||
| 29.07.2025 | 13:57:36,342 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 29.07.2025 | 13:57:35,546 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 29.07.2025 | 13:57:34,791 | 100 | 406,80 | |
| 100 | 406,80 | |||
| 100 | 406,80 | |||
| 29.07.2025 | 13:55:53,497 | 100 | 406,60 | |
| 100 | 406,60 | |||
| 100 | 406,60 | |||
| 29.07.2025 | 13:52:06,081 | 3 | 406,40 | |
| 3 | 406,40 | |||
| 3 | 406,40 | |||
| 29.07.2025 | 13:47:29,217 | 1 | 406,40 | |
| 1 | 406,40 | |||
| 1 | 406,40 | |||
| 29.07.2025 | 13:47:15,345 | 70 | 406,40 | |
| 70 | 406,40 | |||
| 70 | 406,40 | |||
| 29.07.2025 | 13:45:27,925 | 8 | 406,40 | |
| 8 | 406,40 | |||
| 8 | 406,40 | |||
| 29.07.2025 | 13:40:32,611 | 5 | 406,80 | |
| 5 | 406,80 | |||
| 5 | 406,80 | |||
| 29.07.2025 | 13:36:07,339 | 3 | 405,80 | |
| 3 | 405,80 | |||
| 3 | 405,80 | |||
| 29.07.2025 | 13:32:56,531 | 4 | 406,60 | |
| 4 | 406,60 | |||
| 4 | 406,60 | |||
| 29.07.2025 | 13:26:02,556 | 50 | 405,80 | |
| 50 | 405,80 | |||
| 50 | 405,80 | |||
| 29.07.2025 | 13:25:39,327 | 50 | 405,80 | |
| 50 | 405,80 | |||
| 50 | 405,80 | |||
| 29.07.2025 | 13:23:01,883 | 25 | 405,40 | |
| 25 | 405,40 | |||
| 25 | 405,40 | |||
| 29.07.2025 | 13:21:36,607 | 8 | 406,00 | |
| 8 | 406,00 | |||
| 8 | 406,00 | |||
| 29.07.2025 | 13:18:23,295 | 16 | 406,00 | |
| 10 | 406,00 | |||
| 16 | 406,00 | |||
| 6 | 406,00 | |||
| 29.07.2025 | 13:18:22,980 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 29.07.2025 | 13:18:11,901 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 29.07.2025 | 13:18:07,463 | 1 | 405,80 | |
| 1 | 405,80 | |||
| 1 | 405,80 | |||
| 29.07.2025 | 13:17:55,708 | 20 | 405,60 | |
| 20 | 405,60 | |||
| 20 | 405,60 | |||
| 29.07.2025 | 13:15:35,367 | 19 | 405,60 | |
| 19 | 405,60 | |||
| 19 | 405,60 | |||
| 29.07.2025 | 13:14:44,181 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 29.07.2025 | 13:14:31,173 | 58 | 405,60 | |
| 58 | 405,60 | |||
| 58 | 405,60 | |||
| 29.07.2025 | 13:09:34,406 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 29.07.2025 | 13:09:15,760 | 55 | 405,60 | |
| 55 | 405,60 | |||
| 55 | 405,60 | |||
| 29.07.2025 | 13:06:01,671 | 50 | 405,60 | |
| 50 | 405,60 | |||
| 50 | 405,60 | |||
| 29.07.2025 | 13:06:01,308 | 25 | 405,40 | |
| 25 | 405,40 | |||
| 25 | 405,40 | |||
| 29.07.2025 | 13:05:07,674 | 100 | 405,20 | |
| 100 | 405,20 | |||
| 100 | 405,20 | |||
| 29.07.2025 | 13:03:24,616 | 50 | 405,60 | |
| 50 | 405,60 | |||
| 50 | 405,60 | |||
| 29.07.2025 | 13:03:01,628 | 60 | 405,60 | |
| 60 | 405,60 | |||
| 60 | 405,60 | |||
| 29.07.2025 | 13:02:44,616 | 8 | 405,20 | |
| 8 | 405,20 | |||
| 8 | 405,20 | |||
| 29.07.2025 | 13:00:01,541 | 60 | 405,40 | |
| 60 | 405,40 | |||
| 60 | 405,40 | |||
| 29.07.2025 | 12:59:43,686 | 395 | 405,20 | |
| 395 | 405,20 | |||
| 395 | 405,20 | |||
| 29.07.2025 | 12:58:19,859 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 29.07.2025 | 12:57:06,171 | 90 | 405,40 | |
| 90 | 405,40 | |||
| 90 | 405,40 | |||
| 29.07.2025 | 12:47:56,640 | 1 | 405,40 | |
| 1 | 405,40 | |||
| 1 | 405,40 | |||
| 29.07.2025 | 12:47:14,979 | 2 | 405,80 | |
| 2 | 405,80 | |||
| 2 | 405,80 | |||
| 29.07.2025 | 12:38:10,834 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 29.07.2025 | 12:38:08,169 | 100 | 405,40 | |
| 100 | 405,40 | |||
| 100 | 405,40 | |||
| 29.07.2025 | 12:38:04,341 | 50 | 404,60 | |
| 50 | 404,60 | |||
| 50 | 404,60 | |||
| 29.07.2025 | 12:37:15,517 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 29.07.2025 | 12:29:51,983 | 15 | 404,80 | |
| 15 | 404,80 | |||
| 15 | 404,80 | |||
| 29.07.2025 | 12:18:30,111 | 5 | 405,00 | |
| 5 | 405,00 | |||
| 5 | 405,00 | |||
| 29.07.2025 | 12:17:57,944 | 50 | 404,40 | |
| 50 | 404,40 | |||
| 50 | 404,40 | |||
| 29.07.2025 | 12:15:57,562 | 6 | 404,80 | |
| 6 | 404,80 | |||
| 6 | 404,80 | |||
| 29.07.2025 | 12:12:29,172 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 29.07.2025 | 12:05:33,040 | 20 | 404,40 | |
| 20 | 404,40 | |||
| 20 | 404,40 | |||
| 29.07.2025 | 12:04:11,964 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 29.07.2025 | 12:03:13,534 | 50 | 404,40 | |
| 50 | 404,40 | |||
| 50 | 404,40 | |||
| 29.07.2025 | 12:02:11,028 | 10 | 404,20 | |
| 10 | 404,20 | |||
| 10 | 404,20 | |||
| 29.07.2025 | 12:01:40,172 | 50 | 404,20 | |
| 50 | 404,20 | |||
| 50 | 404,20 | |||
| 29.07.2025 | 12:00:32,457 | 40 | 404,40 | |
| 40 | 404,40 | |||
| 40 | 404,40 | |||
| 29.07.2025 | 12:00:07,842 | 100 | 404,00 | |
| 100 | 404,00 | |||
| 100 | 404,00 | |||
| 29.07.2025 | 11:53:34,680 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 29.07.2025 | 11:51:23,052 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 29.07.2025 | 11:50:27,759 | 10 | 404,80 | |
| 10 | 404,80 | |||
| 10 | 404,80 | |||
| 29.07.2025 | 11:48:29,948 | 3 | 404,80 | |
| 3 | 404,80 | |||
| 3 | 404,80 | |||
| 29.07.2025 | 11:30:27,787 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 29.07.2025 | 11:23:50,296 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 29.07.2025 | 11:22:59,082 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 29.07.2025 | 11:15:51,929 | 25 | 404,60 | |
| 25 | 404,60 | |||
| 25 | 404,60 | |||
| 29.07.2025 | 11:15:28,713 | 7 | 404,60 | |
| 7 | 404,60 | |||
| 7 | 404,60 | |||
| 29.07.2025 | 11:13:58,828 | 4 | 405,20 | |
| 4 | 405,20 | |||
| 4 | 405,20 | |||
| 29.07.2025 | 11:12:29,356 | 25 | 405,20 | |
| 25 | 405,20 | |||
| 25 | 405,20 | |||
| 29.07.2025 | 11:11:57,712 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 29.07.2025 | 11:01:20,763 | 25 | 405,20 | |
| 25 | 405,20 | |||
| 25 | 405,20 | |||
| 29.07.2025 | 11:01:09,967 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 29.07.2025 | 10:59:26,135 | 1 | 404,60 | |
| 1 | 404,60 | |||
| 1 | 404,60 | |||
| 29.07.2025 | 10:58:56,674 | 5 | 405,20 | |
| 5 | 405,20 | |||
| 5 | 405,20 | |||
| 29.07.2025 | 10:58:11,183 | 13 | 405,20 | |
| 13 | 405,20 | |||
| 13 | 405,20 | |||
| 29.07.2025 | 10:57:24,724 | 4 | 404,60 | |
| 4 | 404,60 | |||
| 4 | 404,60 | |||
| 29.07.2025 | 10:57:16,894 | 10 | 405,20 | |
| 10 | 405,20 | |||
| 10 | 405,20 | |||
| 29.07.2025 | 10:51:28,240 | 25 | 405,20 | |
| 25 | 405,20 | |||
| 25 | 405,20 | |||
| 29.07.2025 | 10:48:38,688 | 12 | 404,60 | |
| 12 | 404,60 | |||
| 12 | 404,60 | |||
| 29.07.2025 | 10:46:51,418 | 5 | 404,60 | |
| 5 | 404,60 | |||
| 5 | 404,60 | |||
| 29.07.2025 | 10:34:15,891 | 20 | 404,60 | |
| 20 | 404,60 | |||
| 20 | 404,60 | |||
| 29.07.2025 | 10:33:27,370 | 80 | 404,60 | |
| 80 | 404,60 | |||
| 80 | 404,60 | |||
| 29.07.2025 | 10:30:56,660 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 29.07.2025 | 10:30:24,646 | 50 | 405,00 | |
| 50 | 405,00 | |||
| 50 | 405,00 | |||
| 29.07.2025 | 10:23:09,209 | 8 | 405,40 | |
| 8 | 405,40 | |||
| 8 | 405,40 | |||
| 29.07.2025 | 10:23:08,720 | 71 | 405,40 | |
| 71 | 405,40 | |||
| 71 | 405,40 | |||
| 29.07.2025 | 10:06:29,488 | 5 | 405,40 | |
| 5 | 405,40 | |||
| 5 | 405,40 | |||
| 29.07.2025 | 10:05:20,486 | 5 | 404,80 | |
| 5 | 404,80 | |||
| 5 | 404,80 | |||
| 29.07.2025 | 10:01:08,519 | 4 | 405,00 | |
| 4 | 405,00 | |||
| 4 | 405,00 | |||
| 29.07.2025 | 09:57:01,172 | 1 | 405,00 | |
| 1 | 405,00 | |||
| 1 | 405,00 | |||
| 29.07.2025 | 09:54:42,130 | 50 | 404,80 | |
| 50 | 404,80 | |||
| 50 | 404,80 | |||
| 29.07.2025 | 09:43:02,896 | 10 | 405,40 | |
| 10 | 405,40 | |||
| 10 | 405,40 | |||
| 29.07.2025 | 09:39:10,945 | 7 | 405,80 | |
| 7 | 405,80 | |||
| 7 | 405,80 | |||
| 29.07.2025 | 09:38:40,349 | 25 | 405,80 | |
| 25 | 405,80 | |||
| 25 | 405,80 | |||
| 29.07.2025 | 09:31:05,804 | 4 | 405,80 | |
| 4 | 405,80 | |||
| 4 | 405,80 | |||
| 29.07.2025 | 09:31:05,691 | 36 | 405,80 | |
| 10 | 405,80 | |||
| 36 | 405,80 | |||
| 26 | 405,80 | |||
| 29.07.2025 | 09:30:20,312 | 3 | 405,40 | |
| 3 | 405,40 | |||
| 3 | 405,40 | |||
| 29.07.2025 | 09:28:08,150 | 9 | 405,20 | |
| 9 | 405,20 | |||
| 9 | 405,20 | |||
| 29.07.2025 | 09:27:40,015 | 50 | 405,20 | |
| 50 | 405,20 | |||
| 50 | 405,20 | |||
| 29.07.2025 | 09:22:35,128 | 25 | 405,40 | |
| 25 | 405,40 | |||
| 25 | 405,40 | |||
| 29.07.2025 | 09:18:56,902 | 6 | 405,20 | |
| 6 | 405,20 | |||
| 6 | 405,20 | |||
| 29.07.2025 | 08:58:23,720 | 8 | 405,00 | |
| 3 | 405,00 | |||
| 8 | 405,00 | |||
| 5 | 405,00 | |||
| 29.07.2025 | 08:57:57,456 | 25 | 404,80 | |
| 25 | 404,80 | |||
| 25 | 404,80 | |||
| 29.07.2025 | 08:56:37,690 | 6 | 404,80 | |
| 6 | 404,80 | |||
| 6 | 404,80 | |||
| 29.07.2025 | 08:47:19,988 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 29.07.2025 | 08:46:25,861 | 1 | 403,80 | |
| 1 | 403,80 | |||
| 1 | 403,80 | |||
| 29.07.2025 | 08:39:25,016 | 3 | 403,80 | |
| 3 | 403,80 | |||
| 3 | 403,80 | |||
| 29.07.2025 | 08:39:09,531 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 29.07.2025 | 08:37:29,630 | 4 | 404,80 | |
| 4 | 404,80 | |||
| 4 | 404,80 | |||
| 29.07.2025 | 08:11:59,832 | 1 | 404,80 | |
| 1 | 404,80 | |||
| 1 | 404,80 | |||
| 29.07.2025 | 08:11:35,462 | 8 | 404,80 | |
| 8 | 404,80 | |||
| 8 | 404,80 | |||
| 29.07.2025 | 08:03:56,041 | 6 | 404,00 | |
| 6 | 404,00 | |||
| 6 | 404,00 | |||
| 29.07.2025 | 08:03:38,942 | 20 | 404,20 | |
| 20 | 404,20 | |||
| 20 | 404,20 | |||
| 29.07.2025 | 08:00:39,715 | 6 | 404,20 | |
| 6 | 404,20 | |||
| 6 | 404,20 | |||
| 29.07.2025 | 07:30:06,295 | 24 | 404,80 | |
| 6 | 404,80 | |||
| 18 | 404,80 | |||
| 7 | 404,80 | |||
| 17 | 404,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Novo-Nordisk AS
Bid: 46,87 / Ask: 47,005
Umsatz: 145 343 TEUR -
Nvidia Corp.
Bid: 151,96 / Ask: 152,12
Umsatz: 92 653 TEUR -
Rheinmetall AG
Bid: 1 734,00
Ask: 1 738,00
Umsatz: 83 567 TEUR -
Heidelberger Druckmaschinen AG
Bid: 2,17 / Ask: 2,21
Umsatz: 29 399 TEUR -
Advanced Micro Devices Inc.
Bid: 153,24 / Ask: 153,84
Umsatz: 24 990 TEUR
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00