Tradegate Exchange

Bitcoin Group SE

Information
letzte Umsätze
kaufen
verkaufen

429

360

57,50

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
27.11.2024	16:45:48,205	110		57,50
			110	57,50
			110	57,50
27.11.2024	16:43:54,620	125		57,50
			125	57,50
			125	57,50
27.11.2024	16:43:25,818	40		57,50
			40	57,50
			40	57,50
27.11.2024	16:42:48,919	200		57,50
			200	57,50
			200	57,50
27.11.2024	16:42:24,794	3		57,50
			3	57,50
			3	57,50
27.11.2024	16:39:43,556	1		57,50
			1	57,50
			1	57,50
27.11.2024	16:38:39,005	110		57,40
			80	57,40
			110	57,40
			30	57,40
27.11.2024	16:38:26,177	110		57,40
			110	57,40
			110	57,40
27.11.2024	16:38:25,369	110		57,40
			110	57,40
			110	57,40
27.11.2024	16:38:24,612	110		57,40
			110	57,40
			110	57,40
27.11.2024	16:38:23,855	110		57,40
			110	57,40
			110	57,40
27.11.2024	16:37:51,414	70		57,40
			70	57,40
			70	57,40
27.11.2024	16:36:16,975	150		57,50
			150	57,50
			150	57,50
27.11.2024	16:35:45,401	35		57,50
			35	57,50
			35	57,50
27.11.2024	16:35:34,389	2		57,50
			2	57,50
			2	57,50
27.11.2024	16:34:36,677	60		57,40
			60	57,40
			60	57,40
27.11.2024	16:33:54,332	400		57,50
			400	57,50
			400	57,50
27.11.2024	16:33:41,964	110		57,40
			110	57,40
			110	57,40
27.11.2024	16:33:21,458	110		57,30
			110	57,30
			110	57,30
27.11.2024	16:30:43,998	3		57,10
			3	57,10
			3	57,10
27.11.2024	16:30:33,282	1		57,20
			1	57,20
			1	57,20
27.11.2024	16:28:08,079	100		57,30
			100	57,30
			100	57,30
27.11.2024	16:28:01,038	100		57,30
			100	57,30
			100	57,30
27.11.2024	16:27:07,655	1		57,40
			1	57,40
			1	57,40
27.11.2024	16:26:09,546	1		57,30
			1	57,30
			1	57,30
27.11.2024	16:23:02,321	20		57,10
			20	57,10
			20	57,10
27.11.2024	16:22:08,316	69		57,20
			69	57,20
			69	57,20
27.11.2024	16:21:44,119	1		57,20
			1	57,20
			1	57,20
27.11.2024	16:21:19,959	15		57,20
			15	57,20
			15	57,20
27.11.2024	16:19:38,144	5		57,20
			5	57,20
			5	57,20
27.11.2024	16:18:30,330	30		57,20
			30	57,20
			30	57,20
27.11.2024	16:18:30,267	80		57,20
			40	57,20
			80	57,20
			40	57,20
27.11.2024	16:14:29,539	80		57,40
			80	57,40
			80	57,40
27.11.2024	16:14:09,673	1		57,10
			1	57,10
			1	57,10
27.11.2024	16:08:42,705	25		57,40
			25	57,40
			25	57,40
27.11.2024	16:08:36,425	80		57,40
			80	57,40
			80	57,40
27.11.2024	16:07:45,339	50		57,40
			50	57,40
			50	57,40
27.11.2024	16:06:59,485	1		57,40
			1	57,40
			1	57,40
27.11.2024	16:06:19,963	30		57,40
			30	57,40
			30	57,40
27.11.2024	16:04:59,071	100		57,40
			100	57,40
			100	57,40
27.11.2024	16:04:57,314	50		57,40
			50	57,40
			50	57,40
27.11.2024	16:04:38,190	1		57,30
			1	57,30
			1	57,30
27.11.2024	16:04:31,885	26		57,30
			26	57,30
			26	57,30
27.11.2024	16:03:18,499	40		57,30
			40	57,30
			40	57,30
27.11.2024	16:03:14,343	60		57,30
			60	57,30
			60	57,30
27.11.2024	16:03:05,463	10		57,30
			10	57,30
			10	57,30
27.11.2024	16:02:30,912	6		57,30
			6	57,30
			6	57,30
27.11.2024	16:00:02,214	1		57,30
			1	57,30
			1	57,30
27.11.2024	15:59:40,580	57		57,30
			57	57,30
			57	57,30
27.11.2024	15:58:08,200	25		57,30
			25	57,30
			25	57,30
27.11.2024	15:57:41,044	70		57,20
			70	57,20
			70	57,20
27.11.2024	15:57:09,128	50		56,90
			50	56,90
			50	56,90
27.11.2024	15:56:40,535	110		56,90
			110	56,90
			110	56,90
27.11.2024	15:54:56,636	100		56,90
			100	56,90
			100	56,90
27.11.2024	15:54:43,755	1		56,90
			1	56,90
			1	56,90
27.11.2024	15:54:27,718	1		56,70
			1	56,70
			1	56,70
27.11.2024	15:53:39,475	61		56,90
			61	56,90
			61	56,90
27.11.2024	15:52:56,308	2		57,10
			2	57,10
			2	57,10
27.11.2024	15:52:14,678	10		57,10
			10	57,10
			10	57,10
27.11.2024	15:50:02,760	49		56,90
			49	56,90
			49	56,90
27.11.2024	15:49:51,256	110		56,90
			110	56,90
			110	56,90
27.11.2024	15:49:49,740	110		56,90
			110	56,90
			110	56,90
27.11.2024	15:49:08,845	110		56,90
			110	56,90
			110	56,90
27.11.2024	15:49:08,834	150		57,00
			150	57,00
			150	57,00
27.11.2024	15:48:27,471	15		57,20
			15	57,20
			15	57,20
27.11.2024	15:48:15,945	60		57,10
			60	57,10
			60	57,10
27.11.2024	15:47:48,998	100		57,30
			100	57,30
			100	57,30
27.11.2024	15:46:11,780	75		57,20
			75	57,20
			75	57,20
27.11.2024	15:44:24,484	3		57,30
			3	57,30
			3	57,30
27.11.2024	15:43:09,937	90		57,00
			90	57,00
			90	57,00
27.11.2024	15:39:17,597	100		57,00
			100	57,00
			100	57,00
27.11.2024	15:39:17,565	3		57,00
			3	57,00
			3	57,00
27.11.2024	15:38:22,740	60		57,30
			60	57,30
			60	57,30
27.11.2024	15:36:55,528	1		57,30
			1	57,30
			1	57,30
27.11.2024	15:36:27,454	100		57,30
			100	57,30
			100	57,30
27.11.2024	15:30:28,096	15		57,30
			15	57,30
			15	57,30
27.11.2024	15:26:13,268	1		57,30
			1	57,30
			1	57,30
27.11.2024	15:26:00,511	3		57,30
			3	57,30
			3	57,30
27.11.2024	15:21:24,281	47		57,20
			47	57,20
			47	57,20
27.11.2024	15:20:58,921	110		57,00
			110	57,00
			110	57,00
27.11.2024	15:18:45,266	45		57,10
			45	57,10
			45	57,10
27.11.2024	15:17:53,270	20		57,10
			20	57,10
			20	57,10
27.11.2024	15:15:22,121	70		57,10
			70	57,10
			70	57,10
27.11.2024	15:14:15,557	10		57,00
			10	57,00
			10	57,00
27.11.2024	15:12:13,052	80		57,00
			80	57,00
			80	57,00
27.11.2024	15:12:10,018	110		57,00
			110	57,00
			110	57,00
27.11.2024	15:11:43,193	110		57,00
			110	57,00
			110	57,00
27.11.2024	15:11:10,320	61		56,90
			61	56,90
			61	56,90
27.11.2024	15:07:09,196	61		56,90
			61	56,90
			61	56,90
27.11.2024	15:04:11,883	25		57,20
			25	57,20
			25	57,20
27.11.2024	15:02:08,836	2		57,20
			2	57,20
			2	57,20
27.11.2024	15:00:46,297	1		57,20
			1	57,20
			1	57,20
27.11.2024	14:59:30,585	10		57,20
			10	57,20
			10	57,20
27.11.2024	14:59:24,785	110		57,20
			110	57,20
			110	57,20
27.11.2024	14:58:50,887	50		57,10
			50	57,10
			50	57,10
27.11.2024	14:49:02,070	1		57,10
			1	57,10
			1	57,10
27.11.2024	14:46:30,793	50		57,20
			50	57,20
			50	57,20
27.11.2024	14:43:01,471	1		57,40
			1	57,40
			1	57,40
27.11.2024	14:41:12,467	50		57,20
			50	57,20
			50	57,20
27.11.2024	14:41:09,919	50		57,20
			50	57,20
			50	57,20
27.11.2024	14:40:18,896	1		57,40
			1	57,40
			1	57,40
27.11.2024	14:36:06,431	100		57,40
			100	57,40
			100	57,40
27.11.2024	14:34:50,492	50		57,40
			50	57,40
			50	57,40
27.11.2024	14:34:39,611	60		57,30
			60	57,30
			60	57,30
27.11.2024	14:34:35,710	90		57,30
			90	57,30
			90	57,30
27.11.2024	14:31:20,053	93		57,40
			93	57,40
			93	57,40
27.11.2024	14:30:56,141	27		57,40
			27	57,40
			27	57,40
27.11.2024	14:30:01,130	91		57,20
			91	57,20
			61	57,20
			30	57,20
27.11.2024	14:29:58,163	5		57,00
			5	57,00
			5	57,00
27.11.2024	14:28:17,038	1		57,10
			1	57,10
			1	57,10
27.11.2024	14:27:56,153	91		57,10
			91	57,10
			91	57,10
27.11.2024	14:24:53,940	110		57,10
			110	57,10
			110	57,10
27.11.2024	14:24:33,390	91		57,10
			91	57,10
			91	57,10
27.11.2024	14:21:32,105	110		57,00
			110	57,00
			110	57,00
27.11.2024	14:15:54,756	110		57,00
			110	57,00
			110	57,00
27.11.2024	14:14:53,541	70		57,00
			70	57,00
			70	57,00
27.11.2024	14:14:43,881	3		57,00
			3	57,00
			3	57,00
27.11.2024	14:14:24,460	1		57,10
			1	57,10
			1	57,10
27.11.2024	14:11:44,371	1		57,30
			1	57,30
			1	57,30
27.11.2024	14:11:24,527	91		57,10
			91	57,10
			91	57,10
27.11.2024	14:08:20,794	2		57,10
			2	57,10
			2	57,10
27.11.2024	14:05:37,674	1		57,10
			1	57,10
			1	57,10
27.11.2024	14:04:43,770	1		57,10
			1	57,10
			1	57,10
27.11.2024	14:04:17,660	1		56,90
			1	56,90
			1	56,90
27.11.2024	14:02:05,522	50		57,10
			50	57,10
			50	57,10
27.11.2024	14:00:13,780	3		56,90
			3	56,90
			3	56,90
27.11.2024	14:00:01,386	1		57,10
			1	57,10
			1	57,10
27.11.2024	13:59:43,060	40		57,10
			40	57,10
			40	57,10
27.11.2024	13:49:58,199	35		56,80
			35	56,80
			35	56,80
27.11.2024	13:46:25,180	70		56,70
			70	56,70
			70	56,70
27.11.2024	13:45:08,741	50		56,80
			50	56,80
			50	56,80
27.11.2024	13:42:12,868	1		56,80
			1	56,80
			1	56,80
27.11.2024	13:40:07,301	4		56,80
			4	56,80
			4	56,80
27.11.2024	13:29:25,908	20		56,60
			20	56,60
			20	56,60
27.11.2024	13:28:57,365	101		56,70
			101	56,70
			101	56,70
27.11.2024	13:26:19,594	100		56,70
			100	56,70
			100	56,70
27.11.2024	13:25:25,299	100		56,70
			20	56,70
			100	56,70
			80	56,70
27.11.2024	13:12:28,452	80		56,60
			80	56,60
			80	56,60
27.11.2024	13:09:23,333	90		56,60
			90	56,60
			90	56,60
27.11.2024	13:05:16,248	61		56,90
			61	56,90
			61	56,90
27.11.2024	13:03:46,211	40		56,90
			40	56,90
			40	56,90
27.11.2024	13:01:40,247	26		56,90
			26	56,90
			26	56,90
27.11.2024	12:51:50,476	2		57,20
			2	57,20
			2	57,20
27.11.2024	12:47:31,923	3		57,00
			3	57,00
			3	57,00
27.11.2024	12:45:58,746	6		57,20
			6	57,20
			6	57,20
27.11.2024	12:44:40,913	2		57,20
			2	57,20
			2	57,20
27.11.2024	12:42:17,807	1		57,20
			1	57,20
			1	57,20
27.11.2024	12:41:15,192	50		57,20
			50	57,20
			50	57,20
27.11.2024	12:40:01,234	80		57,20
			80	57,20
			80	57,20
27.11.2024	12:39:46,279	1		57,20
			1	57,20
			1	57,20
27.11.2024	12:37:53,555	9		57,20
			9	57,20
			9	57,20
27.11.2024	12:37:31,966	30		57,20
			30	57,20
			30	57,20
27.11.2024	12:36:53,885	110		57,00
			110	57,00
			110	57,00
27.11.2024	12:32:32,218	65		57,30
			65	57,30
			65	57,30
27.11.2024	12:31:24,453	110		57,00
			110	57,00
			110	57,00
27.11.2024	12:30:44,968	3		57,00
			3	57,00
			3	57,00
27.11.2024	12:30:31,970	1		57,20
			1	57,20
			1	57,20
27.11.2024	12:29:18,889	30		57,20
			30	57,20
			30	57,20
27.11.2024	12:29:10,680	1		57,20
			1	57,20
			1	57,20
27.11.2024	12:28:24,143	110		56,90
			110	56,90
			110	56,90
27.11.2024	12:25:13,790	100		57,10
			100	57,10
			100	57,10
27.11.2024	12:25:05,979	50		57,00
			50	57,00
			50	57,00
27.11.2024	12:25:01,232	110		56,90
			110	56,90
			110	56,90
27.11.2024	12:24:50,113	55		57,00
			55	57,00
			55	57,00
27.11.2024	12:24:46,987	95		57,00
			95	57,00
			95	57,00
27.11.2024	12:24:02,120	21		57,00
			21	57,00
			21	57,00
27.11.2024	12:18:44,786	15		57,10
			15	57,10
			15	57,10
27.11.2024	12:17:41,177	100		57,20
			5	57,20
			95	57,20
			100	57,20
27.11.2024	12:11:37,379	1		57,30
			1	57,30
			1	57,30
27.11.2024	12:11:24,082	45		57,30
			45	57,30
			45	57,30
27.11.2024	12:08:04,816	100		57,20
			100	57,20
			100	57,20
27.11.2024	12:07:46,671	3		57,20
			3	57,20
			3	57,20
27.11.2024	12:07:42,011	10		57,30
			10	57,30
			10	57,30
27.11.2024	12:07:27,368	1		57,30
			1	57,30
			1	57,30
27.11.2024	12:07:15,675	50		57,30
			20	57,30
			30	57,30
			50	57,30
27.11.2024	12:07:07,790	70		57,30
			70	57,30
			70	57,30
27.11.2024	12:05:40,190	58		57,30
			58	57,30
			58	57,30
27.11.2024	12:03:30,833	50		57,30
			50	57,30
			50	57,30
27.11.2024	12:02:52,248	110		57,20
			110	57,20
			110	57,20
27.11.2024	12:02:19,206	80		57,20
			80	57,20
			80	57,20
27.11.2024	12:00:01,199	20		57,20
			20	57,20
			20	57,20
27.11.2024	11:59:49,243	110		57,20
			110	57,20
			110	57,20
27.11.2024	11:59:44,289	80		57,30
			61	57,30
			80	57,30
			19	57,30
27.11.2024	11:58:45,673	35		57,30
			35	57,30
			35	57,30
27.11.2024	11:58:32,932	28		57,30
			28	57,30
			28	57,30
27.11.2024	11:58:25,607	9		57,10
			9	57,10
			9	57,10
27.11.2024	11:58:23,422	61		57,10
			61	57,10
			61	57,10
27.11.2024	11:58:10,724	30		57,00
			30	57,00
			30	57,00
27.11.2024	11:58:04,439	110		57,10
			110	57,10
			110	57,10
27.11.2024	11:57:25,718	61		57,10
			61	57,10
			61	57,10
27.11.2024	11:57:02,477	15		57,10
			15	57,10
			15	57,10
27.11.2024	11:54:51,092	100		57,10
			100	57,10
			100	57,10
27.11.2024	11:54:46,432	8		57,10
			8	57,10
			8	57,10
27.11.2024	11:54:38,733	252		57,10
			252	57,10
			92	57,10
			110	57,10
			50	57,10
27.11.2024	11:53:12,089	110		56,60
			110	56,60
			110	56,60
27.11.2024	11:53:07,314	3		56,60
			3	56,60
			3	56,60
27.11.2024	11:53:00,210	100		56,50
			100	56,50
			100	56,50
27.11.2024	11:52:47,816	15		56,70
			15	56,70
			15	56,70
27.11.2024	11:52:25,555	200		56,50
			178	56,50
			22	56,50
			200	56,50
27.11.2024	11:51:42,301	110		56,40
			110	56,40
			110	56,40
27.11.2024	11:51:26,772	40		56,40
			40	56,40
			40	56,40
27.11.2024	11:51:19,895	70		56,40
			70	56,40
			70	56,40
27.11.2024	11:51:08,096	20		56,40
			20	56,40
			20	56,40
27.11.2024	11:50:43,269	45		56,40
			45	56,40
			45	56,40
27.11.2024	11:50:26,391	110		56,40
			110	56,40
			110	56,40
27.11.2024	11:50:21,251	40		56,40
			40	56,40
			40	56,40
27.11.2024	11:49:55,441	19		56,40
			14	56,40
			19	56,40
			5	56,40
27.11.2024	11:49:22,266	110		56,40
			110	56,40
			110	56,40
27.11.2024	11:49:00,845	19		56,40
			19	56,40
			19	56,40
27.11.2024	11:48:45,071	110		56,40
			110	56,40
			110	56,40
27.11.2024	11:45:25,202	162		56,40
			162	56,40
			122	56,40
			40	56,40
27.11.2024	11:45:17,711	110		56,30
			110	56,30
			110	56,30
27.11.2024	11:42:46,126	15		56,40
			15	56,40
			15	56,40
27.11.2024	11:41:25,491	110		56,30
			110	56,30
			110	56,30
27.11.2024	11:35:34,671	1		56,30
			1	56,30
			1	56,30
27.11.2024	11:34:46,397	90		56,30
			90	56,30
			90	56,30
27.11.2024	11:32:55,276	2		56,20
			2	56,20
			2	56,20
27.11.2024	11:32:14,294	1		56,40
			1	56,40
			1	56,40
27.11.2024	11:27:57,491	1		56,50
			1	56,50
			1	56,50
27.11.2024	11:26:18,603	2 771		56,30
			2 771	56,30
			2 771	56,30
27.11.2024	11:21:31,274	67		56,20
			67	56,20
			67	56,20
27.11.2024	11:21:14,613	110		56,20
			110	56,20
			110	56,20
27.11.2024	11:20:06,874	10		56,20
			10	56,20
			10	56,20
27.11.2024	11:18:41,842	1		56,20
			1	56,20
			1	56,20
27.11.2024	11:17:07,034	49		56,20
			49	56,20
			49	56,20
27.11.2024	11:16:24,443	66		56,20
			66	56,20
			66	56,20
27.11.2024	11:15:51,217	110		56,20
			110	56,20
			110	56,20
27.11.2024	11:15:51,007	110		56,20
			110	56,20
			110	56,20
27.11.2024	11:15:50,624	110		56,20
			110	56,20
			110	56,20
27.11.2024	11:15:47,674	110		56,20
			110	56,20
			110	56,20
27.11.2024	11:15:15,968	110		56,30
			110	56,30
			110	56,30
27.11.2024	11:13:18,283	75		56,30
			75	56,30
			75	56,30
27.11.2024	11:12:24,633	10		56,30
			10	56,30
			10	56,30
27.11.2024	11:12:16,669	3		56,20
			3	56,20
			3	56,20
27.11.2024	11:11:55,553	1		56,40
			1	56,40
			1	56,40
27.11.2024	11:02:54,214	30		56,50
			30	56,50
			30	56,50
27.11.2024	10:59:40,091	100		56,40
			100	56,40
			100	56,40
27.11.2024	10:58:22,705	80		56,50
			80	56,50
			80	56,50
27.11.2024	10:58:04,494	40		56,80
			40	56,80
			40	56,80
27.11.2024	10:55:47,208	440		56,60
			440	56,60
			440	56,60
27.11.2024	10:55:16,516	110		56,30
			110	56,30
			110	56,30
27.11.2024	10:54:50,451	60		56,10
			60	56,10
			60	56,10
27.11.2024	10:54:42,261	3		56,20
			3	56,20
			3	56,20
27.11.2024	10:54:42,067	4		56,20
			4	56,20
			4	56,20
27.11.2024	10:43:21,298	15		56,00
			15	56,00
			15	56,00
27.11.2024	10:42:17,253	10		56,00
			10	56,00
			10	56,00
27.11.2024	10:35:19,079	1		56,00
			1	56,00
			1	56,00
27.11.2024	10:33:37,323	100		55,80
			100	55,80
			100	55,80
27.11.2024	10:32:19,541	47		56,00
			47	56,00
			47	56,00
27.11.2024	10:29:58,131	110		56,00
			100	56,00
			110	56,00
			10	56,00
27.11.2024	10:27:25,973	1		56,10
			1	56,10
			1	56,10
27.11.2024	10:27:05,288	1		56,10
			1	56,10
			1	56,10
27.11.2024	10:23:39,655	100		56,10
			100	56,10
			100	56,10
27.11.2024	10:22:59,241	8		56,00
			8	56,00
			8	56,00
27.11.2024	10:22:40,836	80		56,10
			80	56,10
			50	56,10
			30	56,10
27.11.2024	10:22:09,777	2		56,30
			2	56,30
			2	56,30
27.11.2024	10:19:39,426	10		56,40
			10	56,40
			10	56,40
27.11.2024	10:19:38,309	10		56,40
			10	56,40
			10	56,40
27.11.2024	10:19:30,461	110		56,30
			110	56,30
			110	56,30
27.11.2024	10:19:22,862	1		56,10
			1	56,10
			1	56,10
27.11.2024	10:18:50,750	2		56,30
			2	56,30
			2	56,30
27.11.2024	10:18:27,550	10		56,40
			10	56,40
			10	56,40
27.11.2024	10:11:41,004	110		56,30
			110	56,30
			110	56,30
27.11.2024	10:09:38,655	1		56,30
			1	56,30
			1	56,30
27.11.2024	10:03:29,806	17		56,60
			17	56,60
			17	56,60
27.11.2024	09:54:31,684	100		56,70
			100	56,70
			100	56,70
27.11.2024	09:51:57,536	10		56,70
			10	56,70
			10	56,70
27.11.2024	09:50:54,800	10		56,70
			10	56,70
			10	56,70
27.11.2024	09:44:36,168	5		56,70
			5	56,70
			5	56,70
27.11.2024	09:44:22,602	70		56,50
			70	56,50
			70	56,50
27.11.2024	09:44:22,241	50		56,50
			50	56,50
			50	56,50
27.11.2024	09:42:45,962	5		56,60
			5	56,60
			5	56,60
27.11.2024	09:42:16,425	100		56,60
			100	56,60
			100	56,60
27.11.2024	09:40:43,583	2		56,70
			2	56,70
			2	56,70
27.11.2024	09:38:48,230	7		56,80
			7	56,80
			7	56,80
27.11.2024	09:34:55,735	7		56,80
			7	56,80
			7	56,80
27.11.2024	09:32:45,395	106		56,40
			106	56,40
			106	56,40
27.11.2024	09:31:52,619	53		56,70
			53	56,70
			53	56,70
27.11.2024	09:29:00,162	5		56,40
			5	56,40
			5	56,40
27.11.2024	09:21:52,914	110		56,50
			110	56,50
			110	56,50
27.11.2024	09:20:02,595	100		56,70
			100	56,70
			100	56,70
27.11.2024	09:19:58,472	10		56,90
			10	56,90
			10	56,90
27.11.2024	09:19:49,089	100		56,70
			100	56,70
			100	56,70
27.11.2024	09:19:44,210	1		56,90
			1	56,90
			1	56,90
27.11.2024	09:19:37,855	110		56,70
			110	56,70
			110	56,70
27.11.2024	09:19:20,038	100		56,70
			100	56,70
			100	56,70
27.11.2024	09:19:13,302	50		56,80
			50	56,80
			50	56,80
27.11.2024	09:18:52,256	100		56,70
			100	56,70
			100	56,70
27.11.2024	09:17:03,967	1		56,80
			1	56,80
			1	56,80
27.11.2024	09:16:20,240	110		56,60
			110	56,60
			110	56,60
27.11.2024	09:16:13,289	11		56,50
			11	56,50
			11	56,50
27.11.2024	09:16:05,080	110		56,80
			110	56,80
			110	56,80
27.11.2024	09:12:06,547	20		56,90
			20	56,90
			20	56,90
27.11.2024	09:11:57,240	2		57,10
			2	57,10
			2	57,10
27.11.2024	09:11:35,065	10		56,90
			10	56,90
			10	56,90
27.11.2024	09:11:29,937	110		56,90
			110	56,90
			110	56,90
27.11.2024	09:11:27,968	80		57,00
			80	57,00
			80	57,00
27.11.2024	09:11:27,470	10		56,90
			10	56,90
			10	56,90
27.11.2024	09:10:08,425	3		57,20
			3	57,20
			3	57,20
27.11.2024	09:09:58,719	100		57,20
			100	57,20
			100	57,20
27.11.2024	09:09:28,527	110		57,20
			110	57,20
			110	57,20
27.11.2024	09:08:45,343	70		57,10
			70	57,10
			70	57,10
27.11.2024	09:08:39,509	105		57,00
			1	57,00
			104	57,00
			105	57,00
27.11.2024	09:08:23,344	100		56,80
			100	56,80
			100	56,80
27.11.2024	09:07:20,741	30		56,90
			30	56,90
			30	56,90
27.11.2024	09:03:47,037	5		57,00
			5	57,00
			5	57,00
27.11.2024	09:02:44,754	3		56,60
			3	56,60
			3	56,60
27.11.2024	09:02:12,222	2		57,20
			2	57,20
			2	57,20
27.11.2024	08:59:56,122	100		57,20
			25	57,20
			20	57,20
			30	57,20
			25	57,20
			100	57,20
27.11.2024	08:58:31,408	100		57,20
			20	57,20
			5	57,20
			100	57,20
			25	57,20
			25	57,20
			25	57,20
27.11.2024	08:57:08,344	100		56,90
			100	56,90
			100	56,90
27.11.2024	08:56:38,685	100		57,20
			100	57,20
			100	57,20
27.11.2024	08:53:37,782	100		57,20
			100	57,20
			34	57,20
			66	57,20
27.11.2024	08:50:55,942	36		57,20
			36	57,20
			36	57,20
27.11.2024	08:50:38,961	50		56,90
			50	56,90
			50	56,90
27.11.2024	08:50:16,150	30		57,00
			30	57,00
			30	57,00
27.11.2024	08:49:53,398	55		56,80
			5	56,80
			50	56,80
			55	56,80
27.11.2024	08:49:47,512	100		56,90
			100	56,90
			1	56,90
			20	56,90
			79	56,90
27.11.2024	08:48:23,986	100		56,90
			100	56,90
			100	56,90
27.11.2024	08:47:09,519	50		56,90
			50	56,90
			50	56,90
27.11.2024	08:47:08,068	1		56,90
			1	56,90
			1	56,90
27.11.2024	08:46:59,696	100		56,90
			50	56,90
			50	56,90
			100	56,90
27.11.2024	08:44:47,033	25		56,90
			25	56,90
			25	56,90
27.11.2024	08:43:28,116	44		56,90
			44	56,90
			44	56,90
27.11.2024	08:43:03,124	200		56,80
			50	56,80
			100	56,80
			50	56,80
			200	56,80

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

Nvidia Corp.

Bid: 125,88 / Ask: 125,92
Stückzahl: 473 025
-3,58%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
27.11.2024 @ 16:47:15

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung