HelloFresh SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
546
467
11,75
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2024 | 21:54:47,427 | 791 | 11,75 | |
| 791 | 11,75 | |||
| 791 | 11,75 | |||
| 13.11.2024 | 21:54:47,043 | 285 | 11,75 | |
| 285 | 11,75 | |||
| 285 | 11,75 | |||
| 13.11.2024 | 21:52:54,677 | 40 | 11,755 | |
| 40 | 11,755 | |||
| 40 | 11,755 | |||
| 13.11.2024 | 21:51:31,248 | 520 | 11,695 | |
| 520 | 11,695 | |||
| 235 | 11,695 | |||
| 285 | 11,695 | |||
| 13.11.2024 | 21:46:36,849 | 132 | 11,76 | |
| 132 | 11,76 | |||
| 132 | 11,76 | |||
| 13.11.2024 | 21:41:53,164 | 140 | 11,76 | |
| 140 | 11,76 | |||
| 140 | 11,76 | |||
| 13.11.2024 | 21:38:40,769 | 520 | 11,695 | |
| 100 | 11,695 | |||
| 135 | 11,695 | |||
| 285 | 11,695 | |||
| 520 | 11,695 | |||
| 13.11.2024 | 21:29:58,145 | 33 | 11,675 | |
| 33 | 11,675 | |||
| 33 | 11,675 | |||
| 13.11.2024 | 21:22:49,646 | 85 | 11,76 | |
| 85 | 11,76 | |||
| 85 | 11,76 | |||
| 13.11.2024 | 21:19:28,088 | 20 | 11,755 | |
| 20 | 11,755 | |||
| 20 | 11,755 | |||
| 13.11.2024 | 21:17:58,910 | 1 995 | 11,75 | |
| 500 | 11,75 | |||
| 1 995 | 11,75 | |||
| 500 | 11,75 | |||
| 915 | 11,75 | |||
| 80 | 11,75 | |||
| 13.11.2024 | 21:17:38,160 | 805 | 11,695 | |
| 520 | 11,695 | |||
| 805 | 11,695 | |||
| 285 | 11,695 | |||
| 13.11.2024 | 21:11:11,260 | 55 | 11,625 | |
| 55 | 11,625 | |||
| 55 | 11,625 | |||
| 13.11.2024 | 21:10:47,618 | 980 | 11,625 | |
| 980 | 11,625 | |||
| 980 | 11,625 | |||
| 13.11.2024 | 21:09:40,471 | 520 | 11,625 | |
| 520 | 11,625 | |||
| 520 | 11,625 | |||
| 13.11.2024 | 21:08:43,049 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 13.11.2024 | 21:06:25,458 | 15 | 11,695 | |
| 15 | 11,695 | |||
| 15 | 11,695 | |||
| 13.11.2024 | 21:05:55,218 | 50 | 11,695 | |
| 50 | 11,695 | |||
| 50 | 11,695 | |||
| 13.11.2024 | 21:05:31,328 | 50 | 11,625 | |
| 50 | 11,625 | |||
| 50 | 11,625 | |||
| 13.11.2024 | 20:55:13,911 | 300 | 11,625 | |
| 300 | 11,625 | |||
| 300 | 11,625 | |||
| 13.11.2024 | 20:37:57,358 | 115 | 11,625 | |
| 115 | 11,625 | |||
| 115 | 11,625 | |||
| 13.11.2024 | 20:37:06,262 | 805 | 11,625 | |
| 285 | 11,625 | |||
| 805 | 11,625 | |||
| 520 | 11,625 | |||
| 13.11.2024 | 20:31:26,132 | 175 | 11,695 | |
| 175 | 11,695 | |||
| 175 | 11,695 | |||
| 13.11.2024 | 20:29:07,388 | 30 | 11,695 | |
| 30 | 11,695 | |||
| 30 | 11,695 | |||
| 13.11.2024 | 20:28:10,446 | 140 | 11,63 | |
| 140 | 11,63 | |||
| 140 | 11,63 | |||
| 13.11.2024 | 20:25:49,356 | 93 | 11,63 | |
| 93 | 11,63 | |||
| 43 | 11,63 | |||
| 50 | 11,63 | |||
| 13.11.2024 | 20:14:06,472 | 17 | 11,695 | |
| 17 | 11,695 | |||
| 17 | 11,695 | |||
| 13.11.2024 | 20:12:35,063 | 42 | 11,695 | |
| 42 | 11,695 | |||
| 42 | 11,695 | |||
| 13.11.2024 | 20:12:21,581 | 180 | 11,64 | |
| 180 | 11,64 | |||
| 180 | 11,64 | |||
| 13.11.2024 | 20:11:57,365 | 520 | 11,67 | |
| 520 | 11,67 | |||
| 520 | 11,67 | |||
| 13.11.2024 | 20:07:25,616 | 9 | 11,695 | |
| 9 | 11,695 | |||
| 9 | 11,695 | |||
| 13.11.2024 | 20:04:53,875 | 260 | 11,695 | |
| 260 | 11,695 | |||
| 260 | 11,695 | |||
| 13.11.2024 | 20:04:11,714 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 13.11.2024 | 20:01:21,660 | 48 | 11,67 | |
| 48 | 11,67 | |||
| 48 | 11,67 | |||
| 13.11.2024 | 19:58:02,920 | 64 | 11,695 | |
| 64 | 11,695 | |||
| 64 | 11,695 | |||
| 13.11.2024 | 19:55:22,530 | 200 | 11,695 | |
| 200 | 11,695 | |||
| 200 | 11,695 | |||
| 13.11.2024 | 19:53:00,845 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 13.11.2024 | 19:51:49,507 | 500 | 11,67 | |
| 300 | 11,67 | |||
| 500 | 11,67 | |||
| 200 | 11,67 | |||
| 13.11.2024 | 19:38:18,820 | 45 | 11,695 | |
| 45 | 11,695 | |||
| 45 | 11,695 | |||
| 13.11.2024 | 19:34:22,414 | 9 | 11,695 | |
| 9 | 11,695 | |||
| 9 | 11,695 | |||
| 13.11.2024 | 19:34:09,720 | 200 | 11,695 | |
| 200 | 11,695 | |||
| 200 | 11,695 | |||
| 13.11.2024 | 19:31:59,672 | 10 | 11,695 | |
| 10 | 11,695 | |||
| 10 | 11,695 | |||
| 13.11.2024 | 19:31:47,333 | 20 | 11,695 | |
| 20 | 11,695 | |||
| 20 | 11,695 | |||
| 13.11.2024 | 19:26:42,906 | 300 | 11,695 | |
| 300 | 11,695 | |||
| 300 | 11,695 | |||
| 13.11.2024 | 19:20:52,805 | 49 | 11,665 | |
| 49 | 11,665 | |||
| 49 | 11,665 | |||
| 13.11.2024 | 19:20:52,588 | 100 | 11,695 | |
| 100 | 11,695 | |||
| 100 | 11,695 | |||
| 13.11.2024 | 19:19:25,101 | 95 | 11,695 | |
| 95 | 11,695 | |||
| 95 | 11,695 | |||
| 13.11.2024 | 19:17:52,723 | 1 | 11,685 | |
| 1 | 11,685 | |||
| 1 | 11,685 | |||
| 13.11.2024 | 19:17:50,119 | 1 | 11,665 | |
| 1 | 11,665 | |||
| 1 | 11,665 | |||
| 13.11.2024 | 19:09:13,107 | 120 | 11,665 | |
| 120 | 11,665 | |||
| 120 | 11,665 | |||
| 13.11.2024 | 18:58:30,786 | 4 182 | 11,70 | |
| 1 146 | 11,70 | |||
| 3 036 | 11,70 | |||
| 4 180 | 11,70 | |||
| 2 | 11,70 | |||
| 13.11.2024 | 18:57:51,308 | 520 | 11,705 | |
| 520 | 11,705 | |||
| 520 | 11,705 | |||
| 13.11.2024 | 18:57:46,534 | 1 | 11,705 | |
| 1 | 11,705 | |||
| 1 | 11,705 | |||
| 13.11.2024 | 18:54:38,450 | 390 | 11,735 | |
| 390 | 11,735 | |||
| 390 | 11,735 | |||
| 13.11.2024 | 18:53:21,418 | 200 | 11,705 | |
| 200 | 11,705 | |||
| 200 | 11,705 | |||
| 13.11.2024 | 18:50:48,979 | 500 | 11,705 | |
| 500 | 11,705 | |||
| 500 | 11,705 | |||
| 13.11.2024 | 18:50:43,336 | 480 | 11,705 | |
| 480 | 11,705 | |||
| 480 | 11,705 | |||
| 13.11.2024 | 18:50:30,320 | 520 | 11,705 | |
| 520 | 11,705 | |||
| 520 | 11,705 | |||
| 13.11.2024 | 18:50:06,614 | 285 | 11,705 | |
| 285 | 11,705 | |||
| 285 | 11,705 | |||
| 13.11.2024 | 18:49:49,274 | 820 | 11,70 | |
| 300 | 11,70 | |||
| 820 | 11,70 | |||
| 520 | 11,70 | |||
| 13.11.2024 | 18:38:24,054 | 48 | 11,70 | |
| 48 | 11,70 | |||
| 48 | 11,70 | |||
| 13.11.2024 | 18:32:07,864 | 300 | 11,665 | |
| 300 | 11,665 | |||
| 300 | 11,665 | |||
| 13.11.2024 | 18:29:49,615 | 100 | 11,745 | |
| 100 | 11,745 | |||
| 100 | 11,745 | |||
| 13.11.2024 | 18:23:47,400 | 60 | 11,66 | |
| 60 | 11,66 | |||
| 60 | 11,66 | |||
| 13.11.2024 | 18:19:18,005 | 100 | 11,665 | |
| 100 | 11,665 | |||
| 100 | 11,665 | |||
| 13.11.2024 | 18:10:08,940 | 60 | 11,665 | |
| 60 | 11,665 | |||
| 60 | 11,665 | |||
| 13.11.2024 | 18:07:00,952 | 150 | 11,665 | |
| 150 | 11,665 | |||
| 150 | 11,665 | |||
| 13.11.2024 | 18:04:18,485 | 50 | 11,745 | |
| 50 | 11,745 | |||
| 50 | 11,745 | |||
| 13.11.2024 | 18:03:21,911 | 350 | 11,665 | |
| 70 | 11,665 | |||
| 280 | 11,665 | |||
| 350 | 11,665 | |||
| 13.11.2024 | 17:58:16,376 | 50 | 11,765 | |
| 50 | 11,765 | |||
| 50 | 11,765 | |||
| 13.11.2024 | 17:57:07,460 | 180 | 11,745 | |
| 180 | 11,745 | |||
| 180 | 11,745 | |||
| 13.11.2024 | 17:56:55,015 | 820 | 11,745 | |
| 820 | 11,745 | |||
| 300 | 11,745 | |||
| 520 | 11,745 | |||
| 13.11.2024 | 17:54:28,784 | 500 | 11,70 | |
| 500 | 11,70 | |||
| 500 | 11,70 | |||
| 13.11.2024 | 17:53:37,901 | 500 | 11,695 | |
| 500 | 11,695 | |||
| 500 | 11,695 | |||
| 13.11.2024 | 17:51:46,180 | 500 | 11,695 | |
| 500 | 11,695 | |||
| 500 | 11,695 | |||
| 13.11.2024 | 17:49:48,309 | 355 | 11,695 | |
| 355 | 11,695 | |||
| 355 | 11,695 | |||
| 13.11.2024 | 17:48:49,482 | 500 | 11,695 | |
| 500 | 11,695 | |||
| 500 | 11,695 | |||
| 13.11.2024 | 17:47:37,023 | 500 | 11,695 | |
| 500 | 11,695 | |||
| 500 | 11,695 | |||
| 13.11.2024 | 17:43:55,903 | 150 | 11,625 | |
| 150 | 11,625 | |||
| 150 | 11,625 | |||
| 13.11.2024 | 17:39:34,810 | 300 | 11,70 | |
| 300 | 11,70 | |||
| 300 | 11,70 | |||
| 13.11.2024 | 17:37:58,808 | 85 | 11,70 | |
| 85 | 11,70 | |||
| 85 | 11,70 | |||
| 13.11.2024 | 17:36:47,477 | 100 | 11,70 | |
| 100 | 11,70 | |||
| 100 | 11,70 | |||
| 13.11.2024 | 17:36:12,011 | 130 | 11,625 | |
| 130 | 11,625 | |||
| 130 | 11,625 | |||
| 13.11.2024 | 17:36:11,308 | 520 | 11,625 | |
| 520 | 11,625 | |||
| 520 | 11,625 | |||
| 13.11.2024 | 17:36:10,624 | 520 | 11,625 | |
| 520 | 11,625 | |||
| 520 | 11,625 | |||
| 13.11.2024 | 17:36:10,511 | 520 | 11,625 | |
| 520 | 11,625 | |||
| 520 | 11,625 | |||
| 13.11.2024 | 17:35:24,966 | 620 | 11,625 | |
| 100 | 11,625 | |||
| 520 | 11,625 | |||
| 620 | 11,625 | |||
| 13.11.2024 | 17:29:29,162 | 690 | 11,69 | |
| 690 | 11,69 | |||
| 690 | 11,69 | |||
| 13.11.2024 | 17:28:14,931 | 300 | 11,68 | |
| 300 | 11,68 | |||
| 300 | 11,68 | |||
| 13.11.2024 | 17:26:19,903 | 93 | 11,69 | |
| 93 | 11,69 | |||
| 93 | 11,69 | |||
| 13.11.2024 | 17:26:11,144 | 164 | 11,70 | |
| 164 | 11,70 | |||
| 164 | 11,70 | |||
| 13.11.2024 | 17:24:58,196 | 690 | 11,695 | |
| 690 | 11,695 | |||
| 690 | 11,695 | |||
| 13.11.2024 | 17:23:23,720 | 300 | 11,695 | |
| 300 | 11,695 | |||
| 300 | 11,695 | |||
| 13.11.2024 | 17:19:52,677 | 730 | 11,62 | |
| 730 | 11,62 | |||
| 730 | 11,62 | |||
| 13.11.2024 | 17:16:55,106 | 686 | 11,635 | |
| 686 | 11,635 | |||
| 686 | 11,635 | |||
| 13.11.2024 | 17:15:26,527 | 50 | 11,63 | |
| 50 | 11,63 | |||
| 50 | 11,63 | |||
| 13.11.2024 | 17:13:40,423 | 830 | 11,61 | |
| 830 | 11,61 | |||
| 830 | 11,61 | |||
| 13.11.2024 | 17:10:04,261 | 820 | 11,605 | |
| 820 | 11,605 | |||
| 820 | 11,605 | |||
| 13.11.2024 | 17:06:51,601 | 600 | 11,615 | |
| 600 | 11,615 | |||
| 600 | 11,615 | |||
| 13.11.2024 | 17:05:19,303 | 50 | 11,615 | |
| 50 | 11,615 | |||
| 50 | 11,615 | |||
| 13.11.2024 | 17:05:07,228 | 70 | 11,605 | |
| 70 | 11,605 | |||
| 70 | 11,605 | |||
| 13.11.2024 | 17:01:37,864 | 690 | 11,605 | |
| 690 | 11,605 | |||
| 690 | 11,605 | |||
| 13.11.2024 | 17:00:26,730 | 15 | 11,63 | |
| 15 | 11,63 | |||
| 15 | 11,63 | |||
| 13.11.2024 | 17:00:08,241 | 86 | 11,63 | |
| 86 | 11,63 | |||
| 86 | 11,63 | |||
| 13.11.2024 | 16:59:54,930 | 395 | 11,615 | |
| 395 | 11,615 | |||
| 395 | 11,615 | |||
| 13.11.2024 | 16:59:03,916 | 26 | 11,615 | |
| 26 | 11,615 | |||
| 26 | 11,615 | |||
| 13.11.2024 | 16:58:37,451 | 1 220 | 11,63 | |
| 1 220 | 11,63 | |||
| 1 220 | 11,63 | |||
| 13.11.2024 | 16:56:49,779 | 30 | 11,62 | |
| 30 | 11,62 | |||
| 30 | 11,62 | |||
| 13.11.2024 | 16:53:46,711 | 690 | 11,625 | |
| 690 | 11,625 | |||
| 690 | 11,625 | |||
| 13.11.2024 | 16:53:35,742 | 85 | 11,64 | |
| 85 | 11,64 | |||
| 85 | 11,64 | |||
| 13.11.2024 | 16:53:23,432 | 5 | 11,64 | |
| 5 | 11,64 | |||
| 5 | 11,64 | |||
| 13.11.2024 | 16:53:20,512 | 200 | 11,64 | |
| 200 | 11,64 | |||
| 200 | 11,64 | |||
| 13.11.2024 | 16:52:22,691 | 14 | 11,635 | |
| 14 | 11,635 | |||
| 14 | 11,635 | |||
| 13.11.2024 | 16:50:44,618 | 9 | 11,665 | |
| 9 | 11,665 | |||
| 9 | 11,665 | |||
| 13.11.2024 | 16:49:52,845 | 4 310 | 11,685 | |
| 4 310 | 11,685 | |||
| 4 310 | 11,685 | |||
| 13.11.2024 | 16:49:19,658 | 690 | 11,675 | |
| 690 | 11,675 | |||
| 690 | 11,675 | |||
| 13.11.2024 | 16:45:49,531 | 300 | 11,665 | |
| 300 | 11,665 | |||
| 300 | 11,665 | |||
| 13.11.2024 | 16:45:45,346 | 100 | 11,65 | |
| 100 | 11,65 | |||
| 100 | 11,65 | |||
| 13.11.2024 | 16:45:00,921 | 35 | 11,68 | |
| 35 | 11,68 | |||
| 35 | 11,68 | |||
| 13.11.2024 | 16:44:21,314 | 5 | 11,68 | |
| 5 | 11,68 | |||
| 5 | 11,68 | |||
| 13.11.2024 | 16:44:20,473 | 75 | 11,66 | |
| 75 | 11,66 | |||
| 75 | 11,66 | |||
| 13.11.2024 | 16:41:47,738 | 250 | 11,62 | |
| 219 | 11,62 | |||
| 250 | 11,62 | |||
| 31 | 11,62 | |||
| 13.11.2024 | 16:40:54,430 | 640 | 11,62 | |
| 640 | 11,62 | |||
| 640 | 11,62 | |||
| 13.11.2024 | 16:40:05,165 | 860 | 11,62 | |
| 860 | 11,62 | |||
| 860 | 11,62 | |||
| 13.11.2024 | 16:38:59,214 | 14 | 11,62 | |
| 14 | 11,62 | |||
| 14 | 11,62 | |||
| 13.11.2024 | 16:32:00,116 | 50 | 11,64 | |
| 50 | 11,64 | |||
| 50 | 11,64 | |||
| 13.11.2024 | 16:30:01,780 | 100 | 11,63 | |
| 100 | 11,63 | |||
| 100 | 11,63 | |||
| 13.11.2024 | 16:29:58,547 | 9 | 11,635 | |
| 9 | 11,635 | |||
| 9 | 11,635 | |||
| 13.11.2024 | 16:23:22,949 | 3 | 11,57 | |
| 3 | 11,57 | |||
| 3 | 11,57 | |||
| 13.11.2024 | 16:23:02,269 | 18 | 11,59 | |
| 18 | 11,59 | |||
| 18 | 11,59 | |||
| 13.11.2024 | 16:20:19,246 | 500 | 11,61 | |
| 500 | 11,61 | |||
| 500 | 11,61 | |||
| 13.11.2024 | 16:18:47,689 | 690 | 11,605 | |
| 690 | 11,605 | |||
| 690 | 11,605 | |||
| 13.11.2024 | 16:18:19,008 | 1 | 11,595 | |
| 1 | 11,595 | |||
| 1 | 11,595 | |||
| 13.11.2024 | 16:15:35,106 | 100 | 11,59 | |
| 100 | 11,59 | |||
| 100 | 11,59 | |||
| 13.11.2024 | 16:12:47,611 | 400 | 11,575 | |
| 400 | 11,575 | |||
| 400 | 11,575 | |||
| 13.11.2024 | 16:10:08,805 | 250 | 11,58 | |
| 250 | 11,58 | |||
| 250 | 11,58 | |||
| 13.11.2024 | 16:07:24,101 | 300 | 11,555 | |
| 300 | 11,555 | |||
| 300 | 11,555 | |||
| 13.11.2024 | 16:05:52,877 | 15 | 11,59 | |
| 15 | 11,59 | |||
| 15 | 11,59 | |||
| 13.11.2024 | 16:05:34,938 | 150 | 11,595 | |
| 150 | 11,595 | |||
| 150 | 11,595 | |||
| 13.11.2024 | 16:04:50,388 | 50 | 11,605 | |
| 50 | 11,605 | |||
| 50 | 11,605 | |||
| 13.11.2024 | 16:02:45,397 | 263 | 11,60 | |
| 263 | 11,60 | |||
| 263 | 11,60 | |||
| 13.11.2024 | 16:02:33,985 | 250 | 11,56 | |
| 250 | 11,56 | |||
| 250 | 11,56 | |||
| 13.11.2024 | 16:02:23,848 | 4 | 11,575 | |
| 4 | 11,575 | |||
| 4 | 11,575 | |||
| 13.11.2024 | 15:59:03,819 | 1 | 11,585 | |
| 1 | 11,585 | |||
| 1 | 11,585 | |||
| 13.11.2024 | 15:54:47,624 | 550 | 11,54 | |
| 550 | 11,54 | |||
| 550 | 11,54 | |||
| 13.11.2024 | 15:52:30,940 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 13.11.2024 | 15:50:11,237 | 2 | 11,565 | |
| 2 | 11,565 | |||
| 2 | 11,565 | |||
| 13.11.2024 | 15:49:42,220 | 750 | 11,58 | |
| 750 | 11,58 | |||
| 750 | 11,58 | |||
| 13.11.2024 | 15:49:35,952 | 200 | 11,59 | |
| 200 | 11,59 | |||
| 200 | 11,59 | |||
| 13.11.2024 | 15:49:08,642 | 2 | 11,58 | |
| 2 | 11,58 | |||
| 2 | 11,58 | |||
| 13.11.2024 | 15:48:38,022 | 2 | 11,585 | |
| 2 | 11,585 | |||
| 2 | 11,585 | |||
| 13.11.2024 | 15:46:14,461 | 1 | 11,59 | |
| 1 | 11,59 | |||
| 1 | 11,59 | |||
| 13.11.2024 | 15:45:23,042 | 2 | 11,59 | |
| 2 | 11,59 | |||
| 2 | 11,59 | |||
| 13.11.2024 | 15:45:16,088 | 450 | 11,605 | |
| 450 | 11,605 | |||
| 450 | 11,605 | |||
| 13.11.2024 | 15:44:57,910 | 1 | 11,605 | |
| 1 | 11,605 | |||
| 1 | 11,605 | |||
| 13.11.2024 | 15:44:57,213 | 2 | 11,59 | |
| 2 | 11,59 | |||
| 2 | 11,59 | |||
| 13.11.2024 | 15:44:16,596 | 430 | 11,60 | |
| 430 | 11,60 | |||
| 430 | 11,60 | |||
| 13.11.2024 | 15:44:16,202 | 690 | 11,60 | |
| 690 | 11,60 | |||
| 690 | 11,60 | |||
| 13.11.2024 | 15:44:11,111 | 690 | 11,60 | |
| 690 | 11,60 | |||
| 690 | 11,60 | |||
| 13.11.2024 | 15:44:00,493 | 690 | 11,60 | |
| 690 | 11,60 | |||
| 690 | 11,60 | |||
| 13.11.2024 | 15:40:21,258 | 250 | 11,555 | |
| 250 | 11,555 | |||
| 250 | 11,555 | |||
| 13.11.2024 | 15:40:05,448 | 109 | 11,56 | |
| 109 | 11,56 | |||
| 109 | 11,56 | |||
| 13.11.2024 | 15:40:05,205 | 109 | 11,56 | |
| 109 | 11,56 | |||
| 109 | 11,56 | |||
| 13.11.2024 | 15:38:34,006 | 200 | 11,545 | |
| 200 | 11,545 | |||
| 200 | 11,545 | |||
| 13.11.2024 | 15:37:37,085 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 13.11.2024 | 15:37:32,700 | 120 | 11,49 | |
| 120 | 11,49 | |||
| 120 | 11,49 | |||
| 13.11.2024 | 15:37:27,471 | 880 | 11,49 | |
| 880 | 11,49 | |||
| 880 | 11,49 | |||
| 13.11.2024 | 15:36:37,707 | 180 | 11,50 | |
| 180 | 11,50 | |||
| 180 | 11,50 | |||
| 13.11.2024 | 15:36:23,081 | 1 | 11,515 | |
| 1 | 11,515 | |||
| 1 | 11,515 | |||
| 13.11.2024 | 15:35:42,277 | 100 | 11,515 | |
| 100 | 11,515 | |||
| 100 | 11,515 | |||
| 13.11.2024 | 15:35:03,845 | 700 | 11,58 | |
| 700 | 11,58 | |||
| 700 | 11,58 | |||
| 13.11.2024 | 15:32:02,452 | 1 | 11,62 | |
| 1 | 11,62 | |||
| 1 | 11,62 | |||
| 13.11.2024 | 15:25:52,718 | 90 | 11,66 | |
| 90 | 11,66 | |||
| 90 | 11,66 | |||
| 13.11.2024 | 15:23:41,390 | 80 | 11,655 | |
| 80 | 11,655 | |||
| 80 | 11,655 | |||
| 13.11.2024 | 15:23:29,010 | 4 | 11,655 | |
| 4 | 11,655 | |||
| 4 | 11,655 | |||
| 13.11.2024 | 15:20:34,121 | 100 | 11,66 | |
| 100 | 11,66 | |||
| 100 | 11,66 | |||
| 13.11.2024 | 15:19:24,849 | 300 | 11,65 | |
| 300 | 11,65 | |||
| 300 | 11,65 | |||
| 13.11.2024 | 15:16:07,814 | 690 | 11,67 | |
| 690 | 11,67 | |||
| 690 | 11,67 | |||
| 13.11.2024 | 15:04:57,415 | 430 | 11,74 | |
| 430 | 11,74 | |||
| 430 | 11,74 | |||
| 13.11.2024 | 15:04:09,385 | 256 | 11,74 | |
| 256 | 11,74 | |||
| 256 | 11,74 | |||
| 13.11.2024 | 15:03:50,808 | 50 | 11,715 | |
| 50 | 11,715 | |||
| 50 | 11,715 | |||
| 13.11.2024 | 15:01:12,200 | 25 | 11,76 | |
| 25 | 11,76 | |||
| 25 | 11,76 | |||
| 13.11.2024 | 15:01:10,589 | 20 | 11,75 | |
| 20 | 11,75 | |||
| 20 | 11,75 | |||
| 13.11.2024 | 15:00:24,659 | 200 | 11,735 | |
| 200 | 11,735 | |||
| 200 | 11,735 | |||
| 13.11.2024 | 15:00:13,175 | 45 | 11,725 | |
| 45 | 11,725 | |||
| 45 | 11,725 | |||
| 13.11.2024 | 15:00:06,150 | 690 | 11,735 | |
| 690 | 11,735 | |||
| 690 | 11,735 | |||
| 13.11.2024 | 14:59:39,302 | 100 | 11,73 | |
| 100 | 11,73 | |||
| 100 | 11,73 | |||
| 13.11.2024 | 14:59:22,708 | 1 | 11,745 | |
| 1 | 11,745 | |||
| 1 | 11,745 | |||
| 13.11.2024 | 14:57:50,980 | 250 | 11,73 | |
| 250 | 11,73 | |||
| 250 | 11,73 | |||
| 13.11.2024 | 14:57:41,014 | 1 250 | 11,70 | |
| 1 250 | 11,70 | |||
| 1 250 | 11,70 | |||
| 13.11.2024 | 14:57:06,179 | 310 | 11,72 | |
| 310 | 11,72 | |||
| 310 | 11,72 | |||
| 13.11.2024 | 14:56:26,131 | 690 | 11,72 | |
| 690 | 11,72 | |||
| 690 | 11,72 | |||
| 13.11.2024 | 14:55:38,228 | 860 | 11,70 | |
| 860 | 11,70 | |||
| 860 | 11,70 | |||
| 13.11.2024 | 14:55:29,450 | 1 186 | 11,70 | |
| 1 186 | 11,70 | |||
| 1 186 | 11,70 | |||
| 13.11.2024 | 14:54:54,606 | 1 160 | 11,70 | |
| 400 | 11,70 | |||
| 266 | 11,70 | |||
| 494 | 11,70 | |||
| 1 160 | 11,70 | |||
| 13.11.2024 | 14:54:02,721 | 500 | 11,68 | |
| 500 | 11,68 | |||
| 50 | 11,68 | |||
| 450 | 11,68 | |||
| 13.11.2024 | 14:53:38,829 | 425 | 11,695 | |
| 425 | 11,695 | |||
| 425 | 11,695 | |||
| 13.11.2024 | 14:52:00,402 | 300 | 11,685 | |
| 300 | 11,685 | |||
| 300 | 11,685 | |||
| 13.11.2024 | 14:51:43,531 | 400 | 11,66 | |
| 400 | 11,66 | |||
| 400 | 11,66 | |||
| 13.11.2024 | 14:51:32,866 | 563 | 11,65 | |
| 563 | 11,65 | |||
| 363 | 11,65 | |||
| 200 | 11,65 | |||
| 13.11.2024 | 14:51:23,540 | 918 | 11,64 | |
| 918 | 11,64 | |||
| 918 | 11,64 | |||
| 13.11.2024 | 14:51:13,460 | 880 | 11,60 | |
| 880 | 11,60 | |||
| 880 | 11,60 | |||
| 13.11.2024 | 14:50:29,245 | 500 | 11,585 | |
| 500 | 11,585 | |||
| 500 | 11,585 | |||
| 13.11.2024 | 14:49:37,680 | 115 | 11,575 | |
| 115 | 11,575 | |||
| 115 | 11,575 | |||
| 13.11.2024 | 14:48:19,661 | 100 | 11,57 | |
| 100 | 11,57 | |||
| 100 | 11,57 | |||
| 13.11.2024 | 14:46:58,434 | 700 | 11,575 | |
| 700 | 11,575 | |||
| 700 | 11,575 | |||
| 13.11.2024 | 14:46:35,458 | 584 | 11,575 | |
| 584 | 11,575 | |||
| 584 | 11,575 | |||
| 13.11.2024 | 14:46:31,801 | 700 | 11,575 | |
| 700 | 11,575 | |||
| 700 | 11,575 | |||
| 13.11.2024 | 14:44:27,114 | 50 | 11,585 | |
| 50 | 11,585 | |||
| 50 | 11,585 | |||
| 13.11.2024 | 14:44:07,666 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 13.11.2024 | 14:44:05,689 | 100 | 11,60 | |
| 100 | 11,60 | |||
| 100 | 11,60 | |||
| 13.11.2024 | 14:43:56,596 | 700 | 11,585 | |
| 700 | 11,585 | |||
| 700 | 11,585 | |||
| 13.11.2024 | 14:42:51,252 | 432 | 11,60 | |
| 432 | 11,60 | |||
| 432 | 11,60 | |||
| 13.11.2024 | 14:41:18,256 | 265 | 11,60 | |
| 265 | 11,60 | |||
| 265 | 11,60 | |||
| 13.11.2024 | 14:41:13,848 | 790 | 11,60 | |
| 570 | 11,60 | |||
| 220 | 11,60 | |||
| 790 | 11,60 | |||
| 13.11.2024 | 14:38:21,743 | 62 | 11,58 | |
| 62 | 11,58 | |||
| 62 | 11,58 | |||
| 13.11.2024 | 14:36:11,060 | 659 | 11,515 | |
| 659 | 11,515 | |||
| 659 | 11,515 | |||
| 13.11.2024 | 14:34:37,714 | 20 | 11,51 | |
| 20 | 11,51 | |||
| 20 | 11,51 | |||
| 13.11.2024 | 14:33:52,845 | 600 | 11,51 | |
| 600 | 11,51 | |||
| 600 | 11,51 | |||
| 13.11.2024 | 14:31:32,499 | 100 | 11,495 | |
| 100 | 11,495 | |||
| 100 | 11,495 | |||
| 13.11.2024 | 14:27:08,087 | 700 | 11,495 | |
| 700 | 11,495 | |||
| 700 | 11,495 | |||
| 13.11.2024 | 14:16:35,363 | 20 | 11,525 | |
| 20 | 11,525 | |||
| 20 | 11,525 | |||
| 13.11.2024 | 14:13:37,615 | 800 | 11,525 | |
| 800 | 11,525 | |||
| 800 | 11,525 | |||
| 13.11.2024 | 14:12:27,688 | 100 | 11,535 | |
| 100 | 11,535 | |||
| 100 | 11,535 | |||
| 13.11.2024 | 14:12:01,677 | 700 | 11,535 | |
| 700 | 11,535 | |||
| 700 | 11,535 | |||
| 13.11.2024 | 14:09:09,507 | 3 | 11,555 | |
| 3 | 11,555 | |||
| 3 | 11,555 | |||
| 13.11.2024 | 14:05:59,206 | 200 | 11,525 | |
| 200 | 11,525 | |||
| 200 | 11,525 | |||
| 13.11.2024 | 14:00:37,502 | 134 | 11,53 | |
| 134 | 11,53 | |||
| 65 | 11,53 | |||
| 69 | 11,53 | |||
| 13.11.2024 | 13:59:56,215 | 1 059 | 11,54 | |
| 1 059 | 11,54 | |||
| 1 059 | 11,54 | |||
| 13.11.2024 | 13:59:49,699 | 150 | 11,53 | |
| 150 | 11,53 | |||
| 150 | 11,53 | |||
| 13.11.2024 | 13:59:02,055 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 13.11.2024 | 13:58:48,037 | 1 300 | 11,53 | |
| 1 300 | 11,53 | |||
| 1 300 | 11,53 | |||
| 13.11.2024 | 13:57:55,330 | 23 | 11,52 | |
| 23 | 11,52 | |||
| 23 | 11,52 | |||
| 13.11.2024 | 13:57:29,429 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 13.11.2024 | 13:55:30,111 | 26 | 11,52 | |
| 26 | 11,52 | |||
| 26 | 11,52 | |||
| 13.11.2024 | 13:54:17,790 | 700 | 11,505 | |
| 700 | 11,505 | |||
| 700 | 11,505 | |||
| 13.11.2024 | 13:54:17,559 | 1 | 11,505 | |
| 1 | 11,505 | |||
| 1 | 11,505 | |||
| 13.11.2024 | 13:54:16,745 | 342 | 11,505 | |
| 342 | 11,505 | |||
| 342 | 11,505 | |||
| 13.11.2024 | 13:50:48,969 | 40 | 11,51 | |
| 40 | 11,51 | |||
| 40 | 11,51 | |||
| 13.11.2024 | 13:47:35,292 | 400 | 11,53 | |
| 400 | 11,53 | |||
| 400 | 11,53 | |||
| 13.11.2024 | 13:46:14,340 | 300 | 11,54 | |
| 300 | 11,54 | |||
| 300 | 11,54 | |||
| 13.11.2024 | 13:46:04,296 | 700 | 11,54 | |
| 700 | 11,54 | |||
| 700 | 11,54 | |||
| 13.11.2024 | 13:44:29,656 | 700 | 11,535 | |
| 700 | 11,535 | |||
| 700 | 11,535 | |||
| 13.11.2024 | 13:43:41,505 | 50 | 11,535 | |
| 50 | 11,535 | |||
| 50 | 11,535 | |||
| 13.11.2024 | 13:42:53,979 | 300 | 11,53 | |
| 300 | 11,53 | |||
| 300 | 11,53 | |||
| 13.11.2024 | 13:37:45,747 | 700 | 11,52 | |
| 700 | 11,52 | |||
| 700 | 11,52 | |||
| 13.11.2024 | 13:37:44,976 | 500 | 11,52 | |
| 500 | 11,52 | |||
| 500 | 11,52 | |||
| 13.11.2024 | 13:37:01,981 | 250 | 11,49 | |
| 250 | 11,49 | |||
| 250 | 11,49 | |||
| 13.11.2024 | 13:30:08,146 | 950 | 11,51 | |
| 950 | 11,51 | |||
| 950 | 11,51 | |||
| 13.11.2024 | 13:27:38,920 | 263 | 11,505 | |
| 263 | 11,505 | |||
| 263 | 11,505 | |||
| 13.11.2024 | 13:26:17,542 | 700 | 11,505 | |
| 700 | 11,505 | |||
| 700 | 11,505 | |||
| 13.11.2024 | 13:25:42,516 | 40 | 11,505 | |
| 40 | 11,505 | |||
| 40 | 11,505 | |||
| 13.11.2024 | 13:25:14,179 | 700 | 11,495 | |
| 700 | 11,495 | |||
| 700 | 11,495 | |||
| 13.11.2024 | 13:25:10,067 | 132 | 11,475 | |
| 132 | 11,475 | |||
| 132 | 11,475 | |||
| 13.11.2024 | 13:23:57,106 | 500 | 11,475 | |
| 500 | 11,475 | |||
| 500 | 11,475 | |||
| 13.11.2024 | 13:23:48,219 | 1 000 | 11,49 | |
| 1 000 | 11,49 | |||
| 1 000 | 11,49 | |||
| 13.11.2024 | 13:23:41,035 | 700 | 11,495 | |
| 700 | 11,495 | |||
| 700 | 11,495 | |||
| 13.11.2024 | 13:23:15,666 | 200 | 11,51 | |
| 200 | 11,51 | |||
| 200 | 11,51 | |||
| 13.11.2024 | 13:19:25,413 | 35 | 11,525 | |
| 35 | 11,525 | |||
| 35 | 11,525 | |||
| 13.11.2024 | 13:16:11,201 | 800 | 11,525 | |
| 800 | 11,525 | |||
| 800 | 11,525 | |||
| 13.11.2024 | 13:14:48,148 | 1 | 11,53 | |
| 1 | 11,53 | |||
| 1 | 11,53 | |||
| 13.11.2024 | 13:11:31,045 | 1 | 11,505 | |
| 1 | 11,505 | |||
| 1 | 11,505 | |||
| 13.11.2024 | 12:59:29,582 | 700 | 11,505 | |
| 700 | 11,505 | |||
| 700 | 11,505 | |||
| 13.11.2024 | 12:58:18,589 | 140 | 11,545 | |
| 100 | 11,545 | |||
| 40 | 11,545 | |||
| 140 | 11,545 | |||
| 13.11.2024 | 12:56:43,811 | 700 | 11,535 | |
| 700 | 11,535 | |||
| 700 | 11,535 | |||
| 13.11.2024 | 12:55:46,476 | 59 | 11,53 | |
| 59 | 11,53 | |||
| 59 | 11,53 | |||
| 13.11.2024 | 12:55:21,630 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 13.11.2024 | 12:54:46,122 | 500 | 11,53 | |
| 500 | 11,53 | |||
| 500 | 11,53 | |||
| 13.11.2024 | 12:48:42,736 | 250 | 11,56 | |
| 250 | 11,56 | |||
| 250 | 11,56 | |||
| 13.11.2024 | 12:47:30,446 | 350 | 11,545 | |
| 350 | 11,545 | |||
| 350 | 11,545 | |||
| 13.11.2024 | 12:44:40,710 | 950 | 11,545 | |
| 950 | 11,545 | |||
| 950 | 11,545 | |||
| 13.11.2024 | 12:43:11,213 | 100 | 11,545 | |
| 100 | 11,545 | |||
| 100 | 11,545 | |||
| 13.11.2024 | 12:42:42,533 | 50 | 11,545 | |
| 50 | 11,545 | |||
| 50 | 11,545 | |||
| 13.11.2024 | 12:41:57,689 | 90 | 11,54 | |
| 90 | 11,54 | |||
| 90 | 11,54 | |||
| 13.11.2024 | 12:41:54,581 | 220 | 11,55 | |
| 220 | 11,55 | |||
| 220 | 11,55 | |||
| 13.11.2024 | 12:41:49,397 | 1 280 | 11,55 | |
| 980 | 11,55 | |||
| 300 | 11,55 | |||
| 1 280 | 11,55 | |||
| 13.11.2024 | 12:40:49,780 | 700 | 11,52 | |
| 700 | 11,52 | |||
| 400 | 11,52 | |||
| 300 | 11,52 | |||
| 13.11.2024 | 12:40:45,294 | 300 | 11,515 | |
| 300 | 11,515 | |||
| 300 | 11,515 | |||
| 13.11.2024 | 12:40:33,382 | 2 200 | 11,50 | |
| 2 200 | 11,50 | |||
| 2 200 | 11,50 | |||
| 13.11.2024 | 12:40:31,091 | 1 200 | 11,49 | |
| 1 200 | 11,49 | |||
| 1 200 | 11,49 | |||
| 13.11.2024 | 12:40:26,875 | 800 | 11,49 | |
| 100 | 11,49 | |||
| 700 | 11,49 | |||
| 800 | 11,49 | |||
| 13.11.2024 | 12:37:30,953 | 18 | 11,485 | |
| 18 | 11,485 | |||
| 18 | 11,485 | |||
| 13.11.2024 | 12:36:52,594 | 400 | 11,485 | |
| 400 | 11,485 | |||
| 400 | 11,485 | |||
| 13.11.2024 | 12:31:48,150 | 200 | 11,445 | |
| 200 | 11,445 | |||
| 200 | 11,445 | |||
| 13.11.2024 | 12:29:19,267 | 6 | 11,43 | |
| 6 | 11,43 | |||
| 6 | 11,43 | |||
| 13.11.2024 | 12:26:35,337 | 500 | 11,42 | |
| 500 | 11,42 | |||
| 500 | 11,42 | |||
| 13.11.2024 | 12:24:12,728 | 440 | 11,41 | |
| 440 | 11,41 | |||
| 440 | 11,41 | |||
| 13.11.2024 | 12:24:12,178 | 1 250 | 11,415 | |
| 550 | 11,415 | |||
| 1 250 | 11,415 | |||
| 700 | 11,415 | |||
| 13.11.2024 | 12:23:24,953 | 710 | 11,415 | |
| 710 | 11,415 | |||
| 710 | 11,415 | |||
| 13.11.2024 | 12:22:02,710 | 160 | 11,425 | |
| 160 | 11,425 | |||
| 160 | 11,425 | |||
| 13.11.2024 | 12:21:19,445 | 700 | 11,43 | |
| 700 | 11,43 | |||
| 700 | 11,43 | |||
| 13.11.2024 | 12:18:20,048 | 1 | 11,425 | |
| 1 | 11,425 | |||
| 1 | 11,425 | |||
| 13.11.2024 | 12:16:38,733 | 750 | 11,415 | |
| 750 | 11,415 | |||
| 750 | 11,415 | |||
| 13.11.2024 | 12:14:18,657 | 3 619 | 11,41 | |
| 2 919 | 11,41 | |||
| 700 | 11,41 | |||
| 3 619 | 11,41 | |||
| 13.11.2024 | 12:14:01,868 | 710 | 11,41 | |
| 710 | 11,41 | |||
| 710 | 11,41 | |||
| 13.11.2024 | 12:13:25,652 | 300 | 11,41 | |
| 300 | 11,41 | |||
| 300 | 11,41 | |||
| 13.11.2024 | 12:12:22,646 | 1 | 11,405 | |
| 1 | 11,405 | |||
| 1 | 11,405 | |||
| 13.11.2024 | 12:12:05,408 | 82 | 11,40 | |
| 82 | 11,40 | |||
| 82 | 11,40 | |||
| 13.11.2024 | 12:11:34,530 | 200 | 11,37 | |
| 200 | 11,37 | |||
| 200 | 11,37 | |||
| 13.11.2024 | 12:10:03,009 | 150 | 11,385 | |
| 150 | 11,385 | |||
| 150 | 11,385 | |||
| 13.11.2024 | 12:09:27,668 | 100 | 11,40 | |
| 100 | 11,40 | |||
| 100 | 11,40 | |||
| 13.11.2024 | 12:05:02,121 | 720 | 11,41 | |
| 720 | 11,41 | |||
| 720 | 11,41 | |||
| 13.11.2024 | 12:05:02,013 | 120 | 11,41 | |
| 120 | 11,41 | |||
| 120 | 11,41 | |||
| 13.11.2024 | 12:04:18,835 | 220 | 11,425 | |
| 220 | 11,425 | |||
| 220 | 11,425 | |||
| 13.11.2024 | 11:59:46,296 | 700 | 11,47 | |
| 700 | 11,47 | |||
| 700 | 11,47 | |||
| 13.11.2024 | 11:59:33,189 | 10 | 11,475 | |
| 10 | 11,475 | |||
| 10 | 11,475 | |||
| 13.11.2024 | 11:58:31,820 | 30 | 11,47 | |
| 30 | 11,47 | |||
| 30 | 11,47 | |||
| 13.11.2024 | 11:56:15,567 | 600 | 11,475 | |
| 600 | 11,475 | |||
| 600 | 11,475 | |||
| 13.11.2024 | 11:55:42,071 | 750 | 11,455 | |
| 750 | 11,455 | |||
| 750 | 11,455 | |||
| 13.11.2024 | 11:55:36,462 | 750 | 11,455 | |
| 750 | 11,455 | |||
| 750 | 11,455 | |||
| 13.11.2024 | 11:53:45,784 | 400 | 11,49 | |
| 400 | 11,49 | |||
| 400 | 11,49 | |||
| 13.11.2024 | 11:53:40,422 | 700 | 11,49 | |
| 700 | 11,49 | |||
| 700 | 11,49 | |||
| 13.11.2024 | 11:52:25,895 | 150 | 11,475 | |
| 150 | 11,475 | |||
| 150 | 11,475 | |||
| 13.11.2024 | 11:52:12,108 | 250 | 11,475 | |
| 250 | 11,475 | |||
| 250 | 11,475 | |||
| 13.11.2024 | 11:51:32,473 | 5 | 11,49 | |
| 5 | 11,49 | |||
| 5 | 11,49 | |||
| 13.11.2024 | 11:51:31,213 | 174 | 11,50 | |
| 174 | 11,50 | |||
| 174 | 11,50 | |||
| 13.11.2024 | 11:51:25,525 | 50 | 11,50 | |
| 50 | 11,50 | |||
| 50 | 11,50 | |||
| 13.11.2024 | 11:50:37,853 | 191 | 11,51 | |
| 191 | 11,51 | |||
| 191 | 11,51 | |||
| 13.11.2024 | 11:50:20,556 | 262 | 11,50 | |
| 262 | 11,50 | |||
| 262 | 11,50 | |||
| 13.11.2024 | 11:50:18,737 | 700 | 11,50 | |
| 700 | 11,50 | |||
| 300 | 11,50 | |||
| 400 | 11,50 | |||
| 13.11.2024 | 11:50:10,568 | 700 | 11,50 | |
| 260 | 11,50 | |||
| 700 | 11,50 | |||
| 200 | 11,50 | |||
| 240 | 11,50 | |||
| 13.11.2024 | 11:49:59,734 | 40 | 11,475 | |
| 40 | 11,475 | |||
| 40 | 11,475 | |||
| 13.11.2024 | 11:49:34,216 | 93 | 11,47 | |
| 93 | 11,47 | |||
| 93 | 11,47 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Tesla Inc.
Bid: 0,00 / Ask: 312,70
Umsatz: 94 157 TEUR -
MicroStrategy Inc.
Bid: 309,50 / Ask: 310,80
Umsatz: 71 628 TEUR -
Siemens Energy AG
Bid: 46,00 / Ask: 46,20
Umsatz: 62 457 TEUR -
Nvidia Corp.
Bid: 138,70 / Ask: 138,84
Umsatz: 53 973 TEUR -
Rheinmetall AG
Bid: 568,20 / Ask: 571,40
Umsatz: 44 450 TEUR
Realtime Quotes
Letzte Aktualisierung:
13.11.2024 @ 22:00:00
Letzte Aktualisierung:
13.11.2024 @ 22:00:00