Tradegate Exchange

Infineon Technologies AG

836

664

35,53

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:17:13,064	30		35,53
			30	35,53
			30	35,53
27/02/2025	21:15:46,646	100		35,53
			25	35,53
			75	35,53
			100	35,53
27/02/2025	21:14:36,395	20		35,585
			20	35,585
			20	35,585
27/02/2025	21:13:40,830	72		35,55
			30	35,55
			72	35,55
			42	35,55
27/02/2025	21:13:40,728	30		35,55
			30	35,55
			30	35,55
27/02/2025	21:09:43,117	64		35,69
			64	35,69
			14	35,69
			50	35,69
27/02/2025	21:08:32,037	200		35,555
			200	35,555
			200	35,555
27/02/2025	21:08:27,890	200		35,56
			200	35,56
			200	35,56
27/02/2025	21:07:54,451	70		35,565
			70	35,565
			70	35,565
27/02/2025	21:07:36,183	55		35,60
			55	35,60
			55	35,60
27/02/2025	21:07:33,845	64		35,56
			50	35,56
			14	35,56
			64	35,56
27/02/2025	21:07:11,713	100		35,595
			100	35,595
			100	35,595
27/02/2025	21:04:32,004	10		35,555
			10	35,555
			10	35,555
27/02/2025	21:03:03,739	1 544		35,60
			64	35,60
			20	35,60
			1 474	35,60
			50	35,60
			168	35,60
			1 312	35,60
27/02/2025	21:01:40,662	257		35,58
			100	35,58
			146	35,58
			257	35,58
			11	35,58
27/02/2025	21:01:40,618	188		35,60
			50	35,60
			100	35,60
			38	35,60
			188	35,60
27/02/2025	20:55:49,618	75		35,635
			75	35,635
			75	35,635
27/02/2025	20:55:49,523	240		35,635
			40	35,635
			240	35,635
			200	35,635
27/02/2025	20:55:45,163	420		35,685
			60	35,685
			60	35,685
			220	35,685
			300	35,685
			200	35,685
27/02/2025	20:55:45,031	100		35,685
			35	35,685
			65	35,685
			100	35,685
27/02/2025	20:55:40,230	605		35,77
			60	35,77
			229	35,77
			200	35,77
			60	35,77
			65	35,77
			376	35,77
			173	35,77
			47	35,77
27/02/2025	20:55:35,288	400		35,80
			50	35,80
			400	35,80
			350	35,80
27/02/2025	20:55:23,886	300		35,805
			300	35,805
			300	35,805
27/02/2025	20:54:28,861	90		35,805
			90	35,805
			15	35,805
			75	35,805
27/02/2025	20:48:57,519	45		35,805
			45	35,805
			45	35,805
27/02/2025	20:48:42,174	6		35,925
			6	35,925
			6	35,925
27/02/2025	20:43:50,883	19		35,805
			19	35,805
			19	35,805
27/02/2025	20:43:34,764	70		35,805
			70	35,805
			70	35,805
27/02/2025	20:41:15,502	120		35,805
			120	35,805
			100	35,805
			20	35,805
27/02/2025	20:41:15,427	200		35,805
			120	35,805
			80	35,805
			200	35,805
27/02/2025	20:38:49,663	200		35,84
			200	35,84
			200	35,84
27/02/2025	20:38:41,207	233		35,845
			33	35,845
			122	35,845
			200	35,845
			111	35,845
27/02/2025	20:38:41,146	60		35,845
			60	35,845
			60	35,845
27/02/2025	20:34:32,927	430		35,90
			430	35,90
			200	35,90
			180	35,90
			50	35,90
27/02/2025	20:33:35,783	300		35,905
			300	35,905
			300	35,905
27/02/2025	20:33:27,679	78		35,905
			78	35,905
			78	35,905
27/02/2025	20:33:27,459	300		35,905
			300	35,905
			300	35,905
27/02/2025	20:32:35,771	300		35,905
			300	35,905
			300	35,905
27/02/2025	20:32:03,555	100		35,905
			100	35,905
			100	35,905
27/02/2025	20:30:43,374	300		35,90
			300	35,90
			300	35,90
27/02/2025	20:29:24,816	5		35,94
			5	35,94
			5	35,94
27/02/2025	20:29:22,310	3		35,935
			3	35,935
			3	35,935
27/02/2025	20:28:06,575	100		35,94
			100	35,94
			100	35,94
27/02/2025	20:27:06,956	3		35,905
			3	35,905
			3	35,905
27/02/2025	20:26:34,147	75		35,945
			75	35,945
			75	35,945
27/02/2025	20:25:07,081	25		35,945
			25	35,945
			25	35,945
27/02/2025	20:24:49,214	375		35,945
			75	35,945
			375	35,945
			300	35,945
27/02/2025	20:23:07,866	30		35,905
			30	35,905
			30	35,905
27/02/2025	20:21:07,846	300		35,945
			300	35,945
			50	35,945
			250	35,945
27/02/2025	20:21:00,231	10		35,945
			10	35,945
			10	35,945
27/02/2025	20:20:03,697	400		35,905
			50	35,905
			400	35,905
			275	35,905
			75	35,905
27/02/2025	20:20:03,686	50		35,95
			50	35,95
			50	35,95
27/02/2025	20:16:32,105	75		35,985
			75	35,985
			75	35,985
27/02/2025	20:13:24,803	295		36,01
			295	36,01
			295	36,01
27/02/2025	20:04:34,150	5		36,015
			5	36,015
			5	36,015
27/02/2025	20:03:10,589	30		36,015
			30	36,015
			30	36,015
27/02/2025	20:00:19,725	5		36,015
			5	36,015
			5	36,015
27/02/2025	19:55:10,159	300		36,085
			99	36,085
			201	36,085
			300	36,085
27/02/2025	19:53:07,096	40		36,075
			40	36,075
			40	36,075
27/02/2025	19:51:06,450	12		36,015
			12	36,015
			12	36,015
27/02/2025	19:50:59,969	30		36,065
			15	36,065
			30	36,065
			15	36,065
27/02/2025	19:46:44,459	1		36,07
			1	36,07
			1	36,07
27/02/2025	19:44:58,605	35		36,015
			35	36,015
			35	36,015
27/02/2025	19:40:44,936	25		36,015
			25	36,015
			25	36,015
27/02/2025	19:38:30,336	6		36,095
			6	36,095
			6	36,095
27/02/2025	19:33:12,250	295		36,015
			295	36,015
			295	36,015
27/02/2025	19:31:16,893	50		36,015
			50	36,015
			50	36,015
27/02/2025	19:29:45,335	50		36,015
			50	36,015
			50	36,015
27/02/2025	19:28:44,163	85		36,015
			85	36,015
			85	36,015
27/02/2025	19:28:05,556	1		36,09
			1	36,09
			1	36,09
27/02/2025	19:27:52,164	1		36,015
			1	36,015
			1	36,015
27/02/2025	19:27:40,749	50		36,015
			15	36,015
			35	36,015
			50	36,015
27/02/2025	19:26:51,286	15		36,095
			15	36,095
			15	36,095
27/02/2025	19:25:26,815	114		36,015
			114	36,015
			114	36,015
27/02/2025	19:24:57,486	3 500		36,05
			3 500	36,05
			3 500	36,05
27/02/2025	19:24:36,242	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:24:16,383	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:24:14,744	1		36,045
			1	36,045
			1	36,045
27/02/2025	19:23:07,702	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:22:03,262	80		36,015
			80	36,015
			80	36,015
27/02/2025	19:21:13,586	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:21:03,582	300		36,045
			300	36,045
			75	36,045
			225	36,045
27/02/2025	19:15:43,895	277		36,045
			277	36,045
			277	36,045
27/02/2025	19:15:10,229	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:14:55,476	170		36,015
			170	36,015
			170	36,015
27/02/2025	19:14:09,033	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:13:58,792	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:13:35,550	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:12:47,023	300		36,045
			300	36,045
			300	36,045
27/02/2025	19:12:26,904	145		35,965
			145	35,965
			145	35,965
27/02/2025	19:12:22,230	625		36,00
			500	36,00
			100	36,00
			625	36,00
			25	36,00
27/02/2025	19:12:01,059	375		36,005
			300	36,005
			75	36,005
			375	36,005
27/02/2025	19:11:11,214	15		36,045
			15	36,045
			15	36,045
27/02/2025	19:10:25,453	300		36,005
			75	36,005
			225	36,005
			300	36,005
27/02/2025	19:04:50,336	200		36,005
			200	36,005
			200	36,005
27/02/2025	19:04:28,483	300		36,005
			300	36,005
			300	36,005
27/02/2025	19:04:07,453	25		36,045
			25	36,045
			25	36,045
27/02/2025	18:57:06,585	56		36,005
			56	36,005
			56	36,005
27/02/2025	18:50:41,822	8		36,005
			8	36,005
			8	36,005
27/02/2025	18:48:27,529	3		36,045
			3	36,045
			3	36,045
27/02/2025	18:45:13,272	150		36,005
			150	36,005
			150	36,005
27/02/2025	18:44:05,149	120		36,005
			120	36,005
			120	36,005
27/02/2025	18:41:56,419	8		36,045
			8	36,045
			8	36,045
27/02/2025	18:35:09,340	100		36,005
			100	36,005
			100	36,005
27/02/2025	18:34:24,774	300		36,005
			300	36,005
			300	36,005
27/02/2025	18:33:41,355	2		36,005
			2	36,005
			2	36,005
27/02/2025	18:29:35,435	3		36,045
			3	36,045
			3	36,045
27/02/2025	18:25:21,656	32		36,005
			32	36,005
			32	36,005
27/02/2025	18:25:01,953	25		36,005
			25	36,005
			25	36,005
27/02/2025	18:23:39,389	25		36,005
			25	36,005
			25	36,005
27/02/2025	18:22:35,846	50		36,005
			50	36,005
			50	36,005
27/02/2025	18:22:14,411	35		36,005
			35	36,005
			35	36,005
27/02/2025	18:22:14,332	100		36,005
			100	36,005
			100	36,005
27/02/2025	18:21:16,305	100		36,005
			100	36,005
			100	36,005
27/02/2025	18:19:18,110	100		36,005
			100	36,005
			1	36,005
			99	36,005
27/02/2025	18:15:49,429	100		36,045
			100	36,045
			100	36,045
27/02/2025	18:10:35,250	4		36,045
			4	36,045
			4	36,045
27/02/2025	18:10:31,051	40		36,005
			40	36,005
			40	36,005
27/02/2025	18:09:36,006	50		36,045
			50	36,045
			50	36,045
27/02/2025	18:08:46,541	200		36,045
			200	36,045
			200	36,045
27/02/2025	18:06:34,582	12		36,005
			12	36,005
			12	36,005
27/02/2025	18:06:25,404	12		36,045
			12	36,045
			12	36,045
27/02/2025	18:05:33,883	35		36,005
			35	36,005
			35	36,005
27/02/2025	18:04:57,272	75		36,045
			75	36,045
			75	36,045
27/02/2025	18:03:30,252	200		36,005
			200	36,005
			50	36,005
			150	36,005
27/02/2025	18:02:20,171	230		36,045
			130	36,045
			230	36,045
			100	36,045
27/02/2025	18:01:58,973	300		36,045
			300	36,045
			300	36,045
27/02/2025	18:00:00,538	1 475		36,095
			1 475	36,095
			1 475	36,095
27/02/2025	17:59:19,026	375		36,065
			75	36,065
			300	36,065
			375	36,065
27/02/2025	17:55:36,234	50		36,005
			50	36,005
			50	36,005
27/02/2025	17:54:36,478	137		36,08
			72	36,08
			65	36,08
			137	36,08
27/02/2025	17:52:53,066	10		36,005
			10	36,005
			10	36,005
27/02/2025	17:52:49,762	100		36,005
			28	36,005
			72	36,005
			100	36,005
27/02/2025	17:51:27,410	27		36,095
			27	36,095
			27	36,095
27/02/2025	17:50:44,677	138		36,095
			40	36,095
			83	36,095
			15	36,095
			138	36,095
27/02/2025	17:49:41,475	300		36,005
			300	36,005
			300	36,005
27/02/2025	17:47:11,244	128		36,005
			128	36,005
			128	36,005
27/02/2025	17:40:34,741	30		36,005
			30	36,005
			30	36,005
27/02/2025	17:38:39,342	24		36,005
			9	36,005
			24	36,005
			15	36,005
27/02/2025	17:36:59,057	60		36,03
			60	36,03
			60	36,03
27/02/2025	17:36:55,355	440		36,03
			100	36,03
			300	36,03
			440	36,03
			40	36,03
27/02/2025	17:36:02,377	15		36,06
			15	36,06
			15	36,06
27/02/2025	17:33:59,926	150		36,175
			150	36,175
			150	36,175
27/02/2025	17:32:19,323	1		36,20
			1	36,20
			1	36,20
27/02/2025	17:31:25,755	1 020		36,005
			1 000	36,005
			1 005	36,005
			20	36,005
			15	36,005
27/02/2025	17:30:51,219	200		36,065
			200	36,065
			200	36,065
27/02/2025	17:29:43,801	12		36,055
			12	36,055
			12	36,055
27/02/2025	17:29:29,172	300		36,06
			300	36,06
			300	36,06
27/02/2025	17:29:21,578	600		36,065
			600	36,065
			600	36,065
27/02/2025	17:29:12,289	12		36,055
			12	36,055
			12	36,055
27/02/2025	17:28:41,247	110		36,06
			110	36,06
			110	36,06
27/02/2025	17:28:08,926	100		36,08
			100	36,08
			100	36,08
27/02/2025	17:24:30,399	80		36,155
			80	36,155
			80	36,155
27/02/2025	17:22:52,985	40		36,15
			40	36,15
			40	36,15
27/02/2025	17:22:17,305	63		36,16
			63	36,16
			63	36,16
27/02/2025	17:22:09,718	50		36,16
			50	36,16
			50	36,16
27/02/2025	17:20:14,424	20		36,185
			20	36,185
			20	36,185
27/02/2025	17:18:23,077	20		36,195
			20	36,195
			20	36,195
27/02/2025	17:18:22,492	27		36,19
			27	36,19
			27	36,19
27/02/2025	17:18:10,468	200		36,18
			150	36,18
			200	36,18
			50	36,18
27/02/2025	17:15:53,638	20		36,145
			20	36,145
			20	36,145
27/02/2025	17:15:01,849	50		36,14
			50	36,14
			50	36,14
27/02/2025	17:11:44,243	85		36,145
			85	36,145
			85	36,145
27/02/2025	17:11:22,940	100		36,125
			100	36,125
			100	36,125
27/02/2025	17:10:35,761	126		36,12
			126	36,12
			126	36,12
27/02/2025	17:09:33,048	300		36,12
			300	36,12
			300	36,12
27/02/2025	17:08:34,246	1		36,125
			1	36,125
			1	36,125
27/02/2025	17:08:08,980	10		36,12
			10	36,12
			10	36,12
27/02/2025	17:08:04,919	300		36,12
			300	36,12
			300	36,12
27/02/2025	17:07:28,450	146		36,12
			146	36,12
			146	36,12
27/02/2025	17:07:28,118	600		36,12
			600	36,12
			600	36,12
27/02/2025	17:07:10,384	600		36,12
			600	36,12
			600	36,12
27/02/2025	17:07:09,775	50		36,12
			50	36,12
			50	36,12
27/02/2025	17:05:55,025	20		36,12
			20	36,12
			20	36,12
27/02/2025	17:05:51,972	2		36,125
			2	36,125
			2	36,125
27/02/2025	17:05:18,889	50		36,14
			50	36,14
			50	36,14
27/02/2025	17:04:13,653	110		36,135
			110	36,135
			110	36,135
27/02/2025	17:04:08,164	100		36,13
			100	36,13
			100	36,13
27/02/2025	17:03:17,760	40		36,12
			40	36,12
			40	36,12
27/02/2025	17:02:13,312	89		36,135
			89	36,135
			89	36,135
27/02/2025	17:01:00,507	100		36,14
			100	36,14
			100	36,14
27/02/2025	17:00:11,375	15		36,10
			15	36,10
			15	36,10
27/02/2025	16:58:39,723	103		36,155
			3	36,155
			103	36,155
			100	36,155
27/02/2025	16:58:39,673	600		36,155
			600	36,155
			600	36,155
27/02/2025	16:58:02,384	300		36,15
			300	36,15
			300	36,15
27/02/2025	16:57:57,599	60		36,145
			60	36,145
			60	36,145
27/02/2025	16:57:12,501	200		36,13
			200	36,13
			200	36,13
27/02/2025	16:55:30,956	17		36,145
			17	36,145
			17	36,145
27/02/2025	16:55:06,261	83		36,155
			83	36,155
			83	36,155
27/02/2025	16:53:56,025	2		36,17
			2	36,17
			2	36,17
27/02/2025	16:51:05,930	1		36,17
			1	36,17
			1	36,17
27/02/2025	16:50:36,519	6		36,15
			6	36,15
			6	36,15
27/02/2025	16:48:14,191	120		36,18
			120	36,18
			120	36,18
27/02/2025	16:45:04,991	100		36,165
			100	36,165
			100	36,165
27/02/2025	16:41:07,878	430		36,11
			430	36,11
			430	36,11
27/02/2025	16:40:51,547	24		36,13
			24	36,13
			24	36,13
27/02/2025	16:36:44,802	300		36,10
			300	36,10
			300	36,10
27/02/2025	16:35:32,898	135		36,06
			135	36,06
			135	36,06
27/02/2025	16:34:36,060	1		36,085
			1	36,085
			1	36,085
27/02/2025	16:34:25,394	2		36,06
			2	36,06
			2	36,06
27/02/2025	16:33:34,852	27		36,09
			27	36,09
			27	36,09
27/02/2025	16:33:18,043	50		36,07
			50	36,07
			50	36,07
27/02/2025	16:31:27,549	5		36,075
			5	36,075
			5	36,075
27/02/2025	16:30:38,055	14		36,075
			14	36,075
			14	36,075
27/02/2025	16:30:36,751	28		36,08
			28	36,08
			28	36,08
27/02/2025	16:25:19,165	25		36,085
			25	36,085
			25	36,085
27/02/2025	16:24:45,966	300		36,105
			300	36,105
			300	36,105
27/02/2025	16:23:28,312	4		36,175
			4	36,175
			4	36,175
27/02/2025	16:21:55,619	30		36,115
			30	36,115
			30	36,115
27/02/2025	16:21:14,409	1		36,085
			1	36,085
			1	36,085
27/02/2025	16:20:27,629	80		36,095
			80	36,095
			80	36,095
27/02/2025	16:19:59,073	70		36,10
			70	36,10
			70	36,10
27/02/2025	16:18:21,757	32		36,095
			32	36,095
			32	36,095
27/02/2025	16:18:16,601	200		36,075
			200	36,075
			200	36,075
27/02/2025	16:18:01,941	100		36,04
			100	36,04
			100	36,04
27/02/2025	16:14:13,416	50		36,09
			50	36,09
			50	36,09
27/02/2025	16:13:43,665	2		36,10
			2	36,10
			2	36,10
27/02/2025	16:12:02,556	300		36,105
			300	36,105
			300	36,105
27/02/2025	16:12:01,794	50		36,105
			50	36,105
			50	36,105
27/02/2025	16:11:21,712	200		36,15
			200	36,15
			200	36,15
27/02/2025	16:08:44,276	3		36,045
			3	36,045
			3	36,045
27/02/2025	16:03:46,047	100		35,985
			100	35,985
			100	35,985
27/02/2025	16:03:07,786	3		35,92
			3	35,92
			3	35,92
27/02/2025	16:02:01,312	367		35,90
			367	35,90
			367	35,90
27/02/2025	16:01:27,898	5		35,915
			5	35,915
			5	35,915
27/02/2025	16:01:14,358	50		35,89
			50	35,89
			50	35,89
27/02/2025	16:00:49,203	8		35,88
			8	35,88
			5	35,88
			3	35,88
27/02/2025	16:00:33,340	600		35,895
			400	35,895
			600	35,895
			200	35,895
27/02/2025	16:00:10,745	2		35,99
			2	35,99
			2	35,99
27/02/2025	16:00:02,293	1		36,04
			1	36,04
			1	36,04
27/02/2025	16:00:00,485	15		36,04
			15	36,04
			15	36,04
27/02/2025	15:59:51,698	25		36,035
			25	36,035
			25	36,035
27/02/2025	15:58:58,001	20		36,015
			20	36,015
			20	36,015
27/02/2025	15:58:42,441	225		36,00
			225	36,00
			50	36,00
			175	36,00
27/02/2025	15:58:42,340	300		36,00
			300	36,00
			300	36,00
27/02/2025	15:58:41,792	110		35,995
			110	35,995
			110	35,995
27/02/2025	15:58:12,574	17		35,995
			17	35,995
			17	35,995
27/02/2025	15:58:09,175	44		35,99
			44	35,99
			44	35,99
27/02/2025	15:58:00,556	5 084		35,98
			150	35,98
			50	35,98
			279	35,98
			30	35,98
			650	35,98
			10	35,98
			62	35,98
			200	35,98
			50	35,98
			344	35,98
			300	35,98
			40	35,98
			10	35,98
			10	35,98
			300	35,98
			50	35,98
			200	35,98
			147	35,98
			50	35,98
			20	35,98
			140	35,98
			100	35,98
			30	35,98
			50	35,98
			148	35,98
			150	35,98
			2 778	35,98
			150	35,98
			6	35,98
			51	35,98
			158	35,98
			1 380	35,98
			25	35,98
			451	35,98
			200	35,98
			1 000	35,98
			5	35,98
			30	35,98
			340	35,98
			24	35,98
27/02/2025	15:57:47,242	300		36,00
			20	36,00
			5	36,00
			159	36,00
			300	36,00
			50	36,00
			66	36,00
27/02/2025	15:57:44,684	200		36,005
			200	36,005
			200	36,005
27/02/2025	15:56:01,130	50		36,02
			50	36,02
			50	36,02
27/02/2025	15:55:54,579	3 900		36,01
			3 900	36,01
			1 500	36,01
			2 400	36,01
27/02/2025	15:55:32,421	300		36,005
			300	36,005
			300	36,005
27/02/2025	15:55:32,355	300		36,005
			300	36,005
			300	36,005
27/02/2025	15:55:32,184	100		36,01
			100	36,01
			100	36,01
27/02/2025	15:55:31,392	20		36,015
			20	36,015
			20	36,015
27/02/2025	15:55:26,955	400		36,025
			400	36,025
			400	36,025
27/02/2025	15:55:20,543	31		36,04
			31	36,04
			31	36,04
27/02/2025	15:55:20,510	60		36,04
			60	36,04
			60	36,04
27/02/2025	15:55:05,174	350		36,05
			300	36,05
			50	36,05
			50	36,05
			300	36,05
27/02/2025	15:55:05,148	100		36,05
			100	36,05
			100	36,05
27/02/2025	15:54:29,225	15		36,065
			15	36,065
			15	36,065
27/02/2025	15:54:23,517	1 446		36,075
			1 446	36,075
			1 446	36,075
27/02/2025	15:54:08,484	600		36,08
			600	36,08
			600	36,08
27/02/2025	15:53:56,841	125		36,08
			125	36,08
			80	36,08
			45	36,08
27/02/2025	15:53:25,526	600		36,08
			600	36,08
			600	36,08
27/02/2025	15:53:13,438	100		36,10
			100	36,10
			100	36,10
27/02/2025	15:52:16,250	69		36,16
			69	36,16
			69	36,16
27/02/2025	15:51:56,759	5		36,16
			5	36,16
			5	36,16
27/02/2025	15:51:55,419	25		36,155
			25	36,155
			25	36,155
27/02/2025	15:48:54,732	500		36,10
			500	36,10
			500	36,10
27/02/2025	15:48:53,758	29		36,095
			29	36,095
			29	36,095
27/02/2025	15:48:53,672	70		36,10
			70	36,10
			50	36,10
			20	36,10
27/02/2025	15:48:46,519	300		36,105
			300	36,105
			300	36,105
27/02/2025	15:48:40,351	300		36,105
			300	36,105
			300	36,105
27/02/2025	15:48:40,284	50		36,11
			50	36,11
			50	36,11
27/02/2025	15:48:12,473	95		36,14
			95	36,14
			95	36,14
27/02/2025	15:48:06,780	800		36,15
			800	36,15
			800	36,15
27/02/2025	15:43:58,687	200		36,21
			200	36,21
			200	36,21
27/02/2025	15:42:06,243	100		36,20
			100	36,20
			100	36,20
27/02/2025	15:41:17,907	2		36,215
			2	36,215
			2	36,215
27/02/2025	15:41:10,104	60		36,23
			60	36,23
			60	36,23
27/02/2025	15:39:18,476	3		36,295
			3	36,295
			3	36,295
27/02/2025	15:39:01,878	10		36,315
			10	36,315
			10	36,315
27/02/2025	15:38:26,554	28		36,335
			28	36,335
			28	36,335
27/02/2025	15:38:21,423	20		36,35
			20	36,35
			20	36,35
27/02/2025	15:38:02,204	15		36,30
			15	36,30
			15	36,30
27/02/2025	15:37:58,592	450		36,295
			450	36,295
			450	36,295
27/02/2025	15:36:46,813	2		36,39
			2	36,39
			2	36,39
27/02/2025	15:30:28,415	100		36,35
			100	36,35
			100	36,35
27/02/2025	15:28:20,893	200		36,37
			200	36,37
			200	36,37
27/02/2025	15:26:44,444	3 700		36,40
			3 600	36,40
			3 700	36,40
			100	36,40
27/02/2025	15:26:32,332	600		36,40
			600	36,40
			600	36,40
27/02/2025	15:24:48,735	50		36,415
			50	36,415
			50	36,415
27/02/2025	15:23:54,798	69		36,43
			69	36,43
			69	36,43
27/02/2025	15:23:32,756	40		36,425
			40	36,425
			40	36,425
27/02/2025	15:21:37,038	100		36,445
			100	36,445
			100	36,445
27/02/2025	15:21:23,175	60		36,435
			60	36,435
			60	36,435
27/02/2025	15:19:33,450	166		36,40
			166	36,40
			166	36,40
27/02/2025	15:18:44,329	10		36,42
			10	36,42
			10	36,42
27/02/2025	15:18:01,821	40		36,435
			40	36,435
			40	36,435
27/02/2025	15:13:53,611	100		36,38
			100	36,38
			100	36,38
27/02/2025	15:11:35,219	100		36,345
			100	36,345
			100	36,345
27/02/2025	15:05:45,773	20		36,33
			20	36,33
			20	36,33
27/02/2025	15:04:20,731	4 300		36,42
			4 300	36,42
			4 300	36,42
27/02/2025	15:04:11,367	600		36,375
			600	36,375
			600	36,375

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 117,68 / Vente: 117,74
Volume: 1 185 952
-6,16%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:17:34

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)