Vanguard S&P 500 UCITS ETF

3995

4855

88,208

       

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
04.04.2025 17:06:53,590 1   89,788
      1 89,788
      1 89,788
04.04.2025 17:06:50,809 2   89,798
      2 89,798
      2 89,798
04.04.2025 17:06:48,092 2   89,826
      2 89,826
      2 89,826
04.04.2025 17:06:42,045 2   89,89
      2 89,89
      2 89,89
04.04.2025 17:06:28,258 1   89,876
      1 89,876
      1 89,876
04.04.2025 17:06:25,111 19   89,666
      19 89,666
      19 89,666
04.04.2025 17:06:19,903 6   89,834
      6 89,834
      6 89,834
04.04.2025 17:06:09,538 2   89,844
      2 89,844
      2 89,844
04.04.2025 17:06:04,022 10   89,896
      10 89,896
      10 89,896
04.04.2025 17:05:54,021 20   89,866
      20 89,866
      20 89,866
04.04.2025 17:05:51,427 6   89,898
      6 89,898
      6 89,898
04.04.2025 17:05:41,849 3   89,758
      3 89,758
      3 89,758
04.04.2025 17:05:21,627 4   90,084
      4 90,084
      4 90,084
04.04.2025 17:05:11,940 12   90,106
      12 90,106
      12 90,106
04.04.2025 17:05:07,204 1   90,164
      1 90,164
      1 90,164
04.04.2025 17:05:04,911 3   90,164
      3 90,164
      3 90,164
04.04.2025 17:04:53,809 1   90,178
      1 90,178
      1 90,178
04.04.2025 17:04:42,307 3   89,934
      3 89,934
      3 89,934
04.04.2025 17:04:42,233 2   90,096
      2 90,096
      2 90,096
04.04.2025 17:04:31,549 4   90,082
      4 90,082
      4 90,082
04.04.2025 17:04:13,841 1   90,092
      1 90,092
      1 90,092
04.04.2025 17:04:05,045 55   89,998
      55 89,998
      55 89,998
04.04.2025 17:04:02,559 3   89,904
      3 89,904
      3 89,904
04.04.2025 17:03:38,197 6   89,896
      6 89,896
      6 89,896
04.04.2025 17:03:31,724 11   89,92
      11 89,92
      11 89,92
04.04.2025 17:03:28,033 4   90,004
      4 90,004
      4 90,004
04.04.2025 17:03:25,313 2   89,94
      2 89,94
      2 89,94
04.04.2025 17:03:16,640 1   90,024
      1 90,024
      1 90,024
04.04.2025 17:03:12,214 4   89,784
      4 89,784
      4 89,784
04.04.2025 17:03:02,736 11   89,886
      11 89,886
      11 89,886
04.04.2025 17:03:02,097 3   89,886
      3 89,886
      3 89,886
04.04.2025 17:02:54,193 2   89,916
      2 89,916
      2 89,916
04.04.2025 17:02:53,485 1   89,922
      1 89,922
      1 89,922
04.04.2025 17:02:45,191 126   89,87
      126 89,87
      126 89,87
04.04.2025 17:02:42,610 1   89,88
      1 89,88
      1 89,88
04.04.2025 17:02:42,521 4   89,68
      4 89,68
      4 89,68
04.04.2025 17:02:42,417 12   89,88
      12 89,88
      12 89,88
04.04.2025 17:02:36,066 23   89,826
      23 89,826
      23 89,826
04.04.2025 17:02:23,694 1   89,736
      1 89,736
      1 89,736
04.04.2025 17:02:23,491 3   89,524
      3 89,524
      3 89,524
04.04.2025 17:02:20,892 9   89,522
      9 89,522
      9 89,522
04.04.2025 17:02:13,573 4   89,694
      4 89,694
      4 89,694
04.04.2025 17:02:06,496 3   89,716
      3 89,716
      3 89,716
04.04.2025 17:01:49,080 7   89,868
      7 89,868
      7 89,868
04.04.2025 17:01:48,680 12   89,87
      12 89,87
      12 89,87
04.04.2025 17:01:47,288 1 017   89,876
      1 017 89,876
      1 017 89,876
04.04.2025 17:01:32,056 11   89,84
      11 89,84
      11 89,84
04.04.2025 17:01:20,392 3   89,324
      3 89,324
      3 89,324
04.04.2025 17:01:15,746 3   89,324
      3 89,324
      3 89,324
04.04.2025 17:01:15,124 50   89,324
      50 89,324
      50 89,324
04.04.2025 17:01:12,328 3   89,198
      3 89,198
      3 89,198
04.04.2025 17:01:05,671 1   89,334
      1 89,334
      1 89,334
04.04.2025 17:01:03,957 1   89,348
      1 89,348
      1 89,348
04.04.2025 17:01:00,337 3   89,354
      3 89,354
      3 89,354
04.04.2025 17:00:36,378 28   89,156
      28 89,156
      28 89,156
04.04.2025 17:00:20,875 1   89,298
      1 89,298
      1 89,298
04.04.2025 17:00:12,425 5   89,044
      5 89,044
      5 89,044
04.04.2025 17:00:11,639 23   89,25
      23 89,25
      23 89,25
04.04.2025 17:00:03,131 1   89,292
      1 89,292
      1 89,292
04.04.2025 17:00:01,425 3   89,31
      3 89,31
      3 89,31
04.04.2025 17:00:00,714 5   89,314
      5 89,314
      5 89,314
04.04.2025 16:59:54,070 2   89,32
      2 89,32
      2 89,32
04.04.2025 16:59:50,351 3   89,32
      3 89,32
      3 89,32
04.04.2025 16:59:42,401 3   89,274
      3 89,274
      3 89,274
04.04.2025 16:59:14,616 2   89,382
      2 89,382
      2 89,382
04.04.2025 16:59:14,209 1   89,382
      1 89,382
      1 89,382
04.04.2025 16:59:12,098 4   89,196
      4 89,196
      4 89,196
04.04.2025 16:59:06,350 3   89,296
      3 89,296
      3 89,296
04.04.2025 16:59:06,249 3   89,296
      3 89,296
      3 89,296
04.04.2025 16:58:59,105 12   89,43
      12 89,43
      12 89,43
04.04.2025 16:58:57,865 780   89,43
      780 89,43
      780 89,43
04.04.2025 16:58:56,994 1   89,43
      1 89,43
      1 89,43
04.04.2025 16:58:31,379 55   89,38
      55 89,38
      55 89,38
04.04.2025 16:58:30,536 2   89,38
      2 89,38
      2 89,38
04.04.2025 16:58:27,419 2   89,33
      2 89,33
      2 89,33
04.04.2025 16:58:09,577 11   89,326
      11 89,326
      11 89,326
04.04.2025 16:57:48,981 3   89,326
      3 89,326
      3 89,326
04.04.2025 16:57:44,953 11   89,33
      11 89,33
      11 89,33
04.04.2025 16:57:33,891 3   89,332
      3 89,332
      3 89,332
04.04.2025 16:57:22,896 100   89,23
      100 89,23
      100 89,23
04.04.2025 16:57:17,481 1   89,32
      1 89,32
      1 89,32
04.04.2025 16:57:17,301 350   89,32
      350 89,32
      350 89,32
04.04.2025 16:57:16,576 3   89,32
      3 89,32
      3 89,32
04.04.2025 16:57:15,066 3   89,32
      3 89,32
      3 89,32
04.04.2025 16:57:11,946 4   89,11
      4 89,11
      4 89,11
04.04.2025 16:57:06,920 2   89,272
      2 89,272
      2 89,272
04.04.2025 16:57:05,345 6   89,27
      6 89,27
      6 89,27
04.04.2025 16:57:01,075 2   89,228
      2 89,228
      2 89,228
04.04.2025 16:56:51,237 143   89,066
      143 89,066
      143 89,066
04.04.2025 16:56:45,880 1   89,092
      1 89,092
      1 89,092
04.04.2025 16:56:42,957 1   89,144
      1 89,144
      1 89,144
04.04.2025 16:56:42,312 224   89,15
      224 89,15
      224 89,15
04.04.2025 16:56:34,625 46   88,928
      46 88,928
      46 88,928
04.04.2025 16:56:09,935 4   88,996
      4 88,996
      4 88,996
04.04.2025 16:56:08,167 8   88,948
      8 88,948
      8 88,948
04.04.2025 16:55:53,521 1   89,034
      1 89,034
      1 89,034
04.04.2025 16:55:51,510 2   89,024
      2 89,024
      2 89,024
04.04.2025 16:55:47,697 58   89,03
      58 89,03
      58 89,03
04.04.2025 16:55:46,178 2   89,058
      2 89,058
      2 89,058
04.04.2025 16:55:44,662 4   89,062
      4 89,062
      4 89,062
04.04.2025 16:55:41,949 4   89,034
      4 89,034
      4 89,034
04.04.2025 16:55:38,923 5   89,18
      5 89,18
      5 89,18
04.04.2025 16:55:36,299 14   89,18
      14 89,18
      14 89,18
04.04.2025 16:55:28,144 2   89,102
      2 89,102
      2 89,102
04.04.2025 16:55:25,429 2   89,146
      2 89,146
      2 89,146
04.04.2025 16:55:13,649 53   89,028
      53 89,028
      53 89,028
04.04.2025 16:55:12,896 6   89,038
      6 89,038
      6 89,038
04.04.2025 16:55:12,061 1   89,27
      1 89,27
      1 89,27
04.04.2025 16:54:54,146 2   89,116
      2 89,116
      2 89,116
04.04.2025 16:54:28,468 1   89,212
      1 89,212
      1 89,212
04.04.2025 16:54:27,313 6   89,012
      6 89,012
      6 89,012
04.04.2025 16:54:11,969 4   89,056
      4 89,056
      4 89,056
04.04.2025 16:54:02,691 6   89,148
      6 89,148
      6 89,148
04.04.2025 16:53:52,531 55   89,19
      55 89,19
      55 89,19
04.04.2025 16:53:51,831 1   89,058
      1 89,058
      1 89,058
04.04.2025 16:53:44,770 3   89,13
      3 89,13
      3 89,13
04.04.2025 16:53:44,671 2   89,13
      2 89,13
      2 89,13
04.04.2025 16:53:43,965 4   89,132
      4 89,132
      4 89,132
04.04.2025 16:53:40,340 1   89,178
      1 89,178
      1 89,178
04.04.2025 16:53:34,007 1   89,098
      1 89,098
      1 89,098
04.04.2025 16:53:27,755 84   89,024
      84 89,024
      84 89,024
04.04.2025 16:53:27,456 4   89,086
      4 89,086
      4 89,086
04.04.2025 16:53:19,347 10   89,094
      10 89,094
      10 89,094
04.04.2025 16:53:18,286 6   89,094
      6 89,094
      6 89,094
04.04.2025 16:53:13,453 2   89,098
      2 89,098
      2 89,098
04.04.2025 16:53:08,017 10   89,072
      10 89,072
      10 89,072
04.04.2025 16:53:02,117 224   89,018
      224 89,018
      224 89,018
04.04.2025 16:53:01,468 10   89,00
      10 89,00
      10 89,00
04.04.2025 16:52:55,876 200   89,096
      200 89,096
      200 89,096
04.04.2025 16:52:45,160 4   88,934
      4 88,934
      4 88,934
04.04.2025 16:52:44,448 2   89,078
      2 89,078
      2 89,078
04.04.2025 16:52:42,035 3   88,838
      3 88,838
      3 88,838
04.04.2025 16:52:40,748 12   89,038
      12 89,038
      12 89,038
04.04.2025 16:52:34,333 100   88,832
      100 88,832
      100 88,832
04.04.2025 16:52:33,884 23   89,022
      23 89,022
      23 89,022
04.04.2025 16:52:33,128 30   88,832
      30 88,832
      30 88,832
04.04.2025 16:52:32,498 3   88,91
      3 88,91
      3 88,91
04.04.2025 16:52:27,119 6   89,028
      6 89,028
      6 89,028
04.04.2025 16:52:21,075 10   88,96
      10 88,96
      10 88,96
04.04.2025 16:52:20,995 4   88,96
      4 88,96
      4 88,96
04.04.2025 16:52:15,659 2   89,00
      2 89,00
      2 89,00
04.04.2025 16:52:14,468 22   89,012
      22 89,012
      22 89,012
04.04.2025 16:52:12,154 6   88,846
      6 88,846
      6 88,846
04.04.2025 16:52:07,404 2   89,078
      2 89,078
      2 89,078
04.04.2025 16:51:59,853 4   88,898
      4 88,898
      4 88,898
04.04.2025 16:51:52,703 23   88,894
      23 88,894
      23 88,894
04.04.2025 16:51:51,498 2   88,898
      2 88,898
      2 88,898
04.04.2025 16:51:49,784 1   88,894
      1 88,894
      1 88,894
04.04.2025 16:51:42,503 75   88,682
      75 88,682
      75 88,682
04.04.2025 16:51:39,212 226   88,88
      226 88,88
      226 88,88
04.04.2025 16:51:33,837 2   88,578
      2 88,578
      2 88,578
04.04.2025 16:51:29,038 3   88,762
      3 88,762
      3 88,762
04.04.2025 16:51:28,033 5   88,602
      5 88,602
      5 88,602
04.04.2025 16:51:01,568 1   88,612
      1 88,612
      1 88,612
04.04.2025 16:50:58,546 2   88,512
      2 88,512
      2 88,512
04.04.2025 16:50:42,242 3   88,50
      3 88,50
      2 88,50
      1 88,50
04.04.2025 16:50:41,768 23   88,60
      23 88,60
      23 88,60
04.04.2025 16:50:38,818 40   88,61
      40 88,61
      40 88,61
04.04.2025 16:50:23,611 1   88,66
      1 88,66
      1 88,66
04.04.2025 16:50:14,456 1   88,728
      1 88,728
      1 88,728
04.04.2025 16:50:12,574 1   88,754
      1 88,754
      1 88,754
04.04.2025 16:50:12,440 2   88,766
      2 88,766
      2 88,766
04.04.2025 16:50:09,433 450   88,606
      350 88,606
      100 88,606
      450 88,606
04.04.2025 16:50:02,960 30   88,748
      30 88,748
      30 88,748
04.04.2025 16:49:58,340 13   88,62
      1 88,62
      12 88,62
      13 88,62
04.04.2025 16:49:55,922 3   88,754
      3 88,754
      3 88,754
04.04.2025 16:49:53,570 50   88,766
      50 88,766
      50 88,766
04.04.2025 16:49:53,506 6   88,766
      6 88,766
      6 88,766
04.04.2025 16:49:30,464 1   88,846
      1 88,846
      1 88,846
04.04.2025 16:49:28,555 8   88,852
      8 88,852
      8 88,852
04.04.2025 16:49:25,364 50   88,864
      50 88,864
      50 88,864
04.04.2025 16:49:15,162 4   88,878
      4 88,878
      4 88,878
04.04.2025 16:49:12,151 15   88,76
      4 88,76
      11 88,76
      15 88,76
04.04.2025 16:49:11,936 3   88,726
      3 88,726
      3 88,726
04.04.2025 16:49:08,719 1   88,894
      1 88,894
      1 88,894
04.04.2025 16:49:01,563 2   88,942
      2 88,942
      2 88,942
04.04.2025 16:48:50,691 2   88,908
      2 88,908
      2 88,908
04.04.2025 16:48:47,569 1   88,914
      1 88,914
      1 88,914
04.04.2025 16:48:38,118 4   88,83
      4 88,83
      4 88,83
04.04.2025 16:48:32,792 4   88,938
      4 88,938
      4 88,938
04.04.2025 16:48:19,286 3   88,85
      3 88,85
      3 88,85
04.04.2025 16:48:18,822 5   88,85
      5 88,85
      5 88,85
04.04.2025 16:48:16,009 5   88,862
      5 88,862
      5 88,862
04.04.2025 16:48:14,561 7   88,862
      7 88,862
      7 88,862
04.04.2025 16:47:42,263 3   88,82
      3 88,82
      3 88,82
04.04.2025 16:47:32,974 6   88,914
      6 88,914
      6 88,914
04.04.2025 16:47:31,555 2   88,914
      2 88,914
      2 88,914
04.04.2025 16:47:31,473 1   88,914
      1 88,914
      1 88,914
04.04.2025 16:47:26,837 1   88,93
      1 88,93
      1 88,93
04.04.2025 16:47:09,124 8   88,85
      8 88,85
      8 88,85
04.04.2025 16:47:08,013 1   88,848
      1 88,848
      1 88,848
04.04.2025 16:46:56,134 2   89,02
      2 89,02
      2 89,02
04.04.2025 16:46:45,289 12   88,97
      12 88,97
      12 88,97
04.04.2025 16:46:41,171 340   88,858
      340 88,858
      335 88,858
      1 88,858
      4 88,858
04.04.2025 16:46:30,842 7   88,982
      7 88,982
      7 88,982
04.04.2025 16:46:30,763 3   88,982
      3 88,982
      3 88,982
04.04.2025 16:46:23,906 133   89,00
      133 89,00
      1 89,00
      112 89,00
      20 89,00
04.04.2025 16:46:22,725 57   89,01
      57 89,01
      57 89,01
04.04.2025 16:46:19,944 15   89,05
      15 89,05
      15 89,05
04.04.2025 16:46:18,060 8   88,874
      8 88,874
      5 88,874
      3 88,874
04.04.2025 16:46:11,851 3   89,00
      3 89,00
      3 89,00
04.04.2025 16:46:10,205 1   89,09
      1 89,09
      1 89,09
04.04.2025 16:46:01,582 2   89,098
      2 89,098
      2 89,098
04.04.2025 16:45:58,792 10   89,10
      10 89,10
      10 89,10
04.04.2025 16:45:55,538 3   89,144
      3 89,144
      3 89,144
04.04.2025 16:45:55,136 1   89,01
      1 89,01
      1 89,01
04.04.2025 16:45:48,088 1   89,02
      1 89,02
      1 89,02
04.04.2025 16:45:21,114 2   89,238
      2 89,238
      2 89,238
04.04.2025 16:45:20,408 3   89,248
      3 89,248
      3 89,248
04.04.2025 16:45:02,484 1   89,282
      1 89,282
      1 89,282
04.04.2025 16:44:47,775 8   89,304
      8 89,304
      8 89,304
04.04.2025 16:44:23,551 4   89,34
      4 89,34
      4 89,34
04.04.2025 16:44:20,622 10   89,348
      10 89,348
      10 89,348
04.04.2025 16:44:12,384 3   89,226
      3 89,226
      3 89,226
04.04.2025 16:44:07,440 28   89,342
      28 89,342
      28 89,342
04.04.2025 16:43:54,654 2   89,366
      2 89,366
      2 89,366
04.04.2025 16:43:47,604 3   89,314
      3 89,314
      3 89,314
04.04.2025 16:43:46,197 1   89,318
      1 89,318
      1 89,318
04.04.2025 16:43:42,079 1   89,37
      1 89,37
      1 89,37
04.04.2025 16:43:36,338 26   89,176
      4 89,176
      26 89,176
      22 89,176
04.04.2025 16:43:21,336 5   89,332
      5 89,332
      5 89,332
04.04.2025 16:43:05,248 2   89,364
      2 89,364
      2 89,364
04.04.2025 16:42:59,180 40   89,21
      40 89,21
      40 89,21
04.04.2025 16:42:16,270 50   89,368
      50 89,368
      50 89,368
04.04.2025 16:42:11,812 2   89,372
      2 89,372
      2 89,372
04.04.2025 16:42:11,312 1   89,234
      1 89,234
      1 89,234
04.04.2025 16:42:08,194 7   89,376
      7 89,376
      7 89,376
04.04.2025 16:42:05,655 20   89,38
      20 89,38
      20 89,38
04.04.2025 16:42:04,862 2   89,378
      2 89,378
      2 89,378
04.04.2025 16:42:01,545 3   89,202
      3 89,202
      3 89,202
04.04.2025 16:41:53,884 7   89,394
      7 89,394
      7 89,394
04.04.2025 16:41:51,991 75   89,256
      75 89,256
      75 89,256
04.04.2025 16:41:51,771 1   89,394
      1 89,394
      1 89,394
04.04.2025 16:41:45,027 17   89,40
      17 89,40
      17 89,40
04.04.2025 16:41:30,219 1   89,124
      1 89,124
      1 89,124
04.04.2025 16:41:12,420 3   89,172
      3 89,172
      3 89,172
04.04.2025 16:41:07,973 1   89,318
      1 89,318
      1 89,318
04.04.2025 16:41:00,881 6   89,226
      6 89,226
      6 89,226
04.04.2025 16:40:53,059 1   89,236
      1 89,236
      1 89,236
04.04.2025 16:40:51,366 6   89,242
      6 89,242
      6 89,242
04.04.2025 16:40:47,861 12   89,242
      12 89,242
      12 89,242
04.04.2025 16:40:41,601 2   89,274
      2 89,274
      2 89,274
04.04.2025 16:40:38,211 1   89,282
      1 89,282
      1 89,282
04.04.2025 16:40:35,959 1   89,308
      1 89,308
      1 89,308
04.04.2025 16:40:31,530 6   89,348
      6 89,348
      6 89,348
04.04.2025 16:40:27,302 2   89,376
      2 89,376
      2 89,376
04.04.2025 16:40:23,577 100   89,246
      100 89,246
      100 89,246
04.04.2025 16:40:21,667 1   89,41
      1 89,41
      1 89,41
04.04.2025 16:40:17,142 1   89,304
      1 89,304
      1 89,304
04.04.2025 16:40:13,865 2   89,418
      2 89,418
      2 89,418
04.04.2025 16:40:05,263 39   89,436
      39 89,436
      39 89,436
04.04.2025 16:40:01,399 38   89,25
      38 89,25
      38 89,25
04.04.2025 16:39:47,756 2   89,47
      2 89,47
      2 89,47
04.04.2025 16:39:42,331 30   89,332
      30 89,332
      30 89,332
04.04.2025 16:39:18,775 5   89,288
      5 89,288
      5 89,288
04.04.2025 16:39:08,909 1   89,286
      1 89,286
      1 89,286
04.04.2025 16:38:53,810 7   89,406
      7 89,406
      7 89,406
04.04.2025 16:38:47,471 2   89,364
      2 89,364
      2 89,364
04.04.2025 16:38:11,841 5   89,284
      5 89,284
      5 89,284
04.04.2025 16:38:04,156 100   89,448
      100 89,448
      100 89,448
04.04.2025 16:38:02,289 3   89,448
      3 89,448
      3 89,448
04.04.2025 16:38:01,559 11   89,448
      11 89,448
      11 89,448
04.04.2025 16:37:59,359 1   89,458
      1 89,458
      1 89,458
04.04.2025 16:37:44,367 15   89,40
      15 89,40
      15 89,40
04.04.2025 16:37:42,462 3   89,382
      3 89,382
      3 89,382
04.04.2025 16:37:21,718 3   89,374
      3 89,374
      3 89,374
04.04.2025 16:37:16,759 3   89,28
      3 89,28
      3 89,28
04.04.2025 16:36:45,685 2   89,19
      2 89,19
      2 89,19
04.04.2025 16:36:45,590 1   89,19
      1 89,19
      1 89,19
04.04.2025 16:36:44,057 100   89,20
      11 89,20
      89 89,20
      100 89,20
04.04.2025 16:36:41,064 9   89,208
      9 89,208
      9 89,208
04.04.2025 16:36:19,800 8   89,256
      8 89,256
      8 89,256
04.04.2025 16:35:42,489 3   89,214
      3 89,214
      3 89,214
04.04.2025 16:35:26,940 3   89,356
      3 89,356
      3 89,356
04.04.2025 16:35:26,777 10   89,356
      10 89,356
      10 89,356
04.04.2025 16:35:16,356 2   89,39
      2 89,39
      2 89,39
04.04.2025 16:35:14,557 14   89,442
      14 89,442
      14 89,442
04.04.2025 16:35:13,045 2   89,426
      2 89,426
      2 89,426
04.04.2025 16:35:11,183 5   89,322
      5 89,322
      5 89,322
04.04.2025 16:35:06,276 1   89,328
      1 89,328
      1 89,328
04.04.2025 16:34:55,391 3   89,204
      3 89,204
      3 89,204
04.04.2025 16:34:47,643 7   89,332
      7 89,332
      7 89,332
04.04.2025 16:34:42,518 4   89,218
      4 89,218
      4 89,218
04.04.2025 16:34:36,730 52   89,364
      52 89,364
      52 89,364
04.04.2025 16:34:30,230 1   89,28
      1 89,28
      1 89,28
04.04.2025 16:34:29,530 1   89,284
      1 89,284
      1 89,284
04.04.2025 16:34:28,016 3   89,288
      3 89,288
      3 89,288
04.04.2025 16:34:21,769 1   89,292
      1 89,292
      1 89,292
04.04.2025 16:34:19,764 12   89,30
      12 89,30
      12 89,30
04.04.2025 16:34:17,642 83   89,312
      83 89,312
      83 89,312
04.04.2025 16:34:16,220 1   89,304
      1 89,304
      1 89,304
04.04.2025 16:34:09,675 1   89,328
      1 89,328
      1 89,328
04.04.2025 16:34:06,762 8   89,224
      8 89,224
      8 89,224
04.04.2025 16:34:02,873 55   89,338
      55 89,338
      55 89,338
04.04.2025 16:33:55,392 2   89,352
      2 89,352
      2 89,352
04.04.2025 16:33:52,371 3   89,364
      3 89,364
      3 89,364
04.04.2025 16:33:52,270 17   89,364
      17 89,364
      17 89,364
04.04.2025 16:33:46,033 1   89,204
      1 89,204
      1 89,204
04.04.2025 16:33:41,224 30   89,27
      30 89,27
      30 89,27
04.04.2025 16:33:38,386 2   89,444
      2 89,444
      2 89,444
04.04.2025 16:33:21,347 28   89,302
      28 89,302
      28 89,302
04.04.2025 16:33:20,171 1   89,438
      1 89,438
      1 89,438
04.04.2025 16:33:11,920 4   89,198
      4 89,198
      4 89,198
04.04.2025 16:33:01,131 2   89,342
      2 89,342
      2 89,342
04.04.2025 16:32:56,699 2   89,348
      2 89,348
      2 89,348
04.04.2025 16:32:54,997 2   89,35
      2 89,35
      2 89,35
04.04.2025 16:32:45,228 2   89,368
      2 89,368
      2 89,368
04.04.2025 16:32:28,206 53   89,368
      53 89,368
      53 89,368
04.04.2025 16:32:28,126 1   89,224
      1 89,224
      1 89,224
04.04.2025 16:32:19,773 1   89,386
      1 89,386
      1 89,386
04.04.2025 16:32:12,425 2   89,38
      2 89,38
      2 89,38
04.04.2025 16:32:12,222 5   89,258
      5 89,258
      5 89,258
04.04.2025 16:32:11,818 1   89,38
      1 89,38
      1 89,38
04.04.2025 16:32:06,683 2   89,38
      2 89,38
      2 89,38
04.04.2025 16:32:05,585 17   89,38
      17 89,38
      17 89,38
04.04.2025 16:32:03,858 12   89,38
      12 89,38
      12 89,38
04.04.2025 16:31:59,748 25   89,398
      25 89,398
      25 89,398
04.04.2025 16:31:44,049 2   89,438
      2 89,438
      2 89,438
04.04.2025 16:31:19,740 2 010   89,212
      1 995 89,212
      15 89,212
      2 010 89,212
04.04.2025 16:31:18,365 12   89,39
      12 89,39
      12 89,39
04.04.2025 16:31:14,542 1   89,42
      1 89,42
      1 89,42
04.04.2025 16:31:12,432 3   89,28
      3 89,28
      3 89,28
04.04.2025 16:31:05,715 1   89,47
      1 89,47
      1 89,47
04.04.2025 16:31:03,163 5   89,354
      5 89,354
      5 89,354
04.04.2025 16:30:42,142 2   89,55
      2 89,55
      2 89,55
04.04.2025 16:30:42,071 1   89,55
      1 89,55
      1 89,55
04.04.2025 16:30:42,006 2   89,55
      2 89,55
      2 89,55
04.04.2025 16:30:26,908 2   89,478
      2 89,478
      2 89,478
04.04.2025 16:30:04,852 13   89,208
      13 89,208
      13 89,208
04.04.2025 16:30:00,208 1   89,312
      1 89,312
      1 89,312

       

Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)