Tradegate Exchange

Siemens Energy AG

6132

3230

50,30

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	20:40:06,536	1		50,30
			1	50,30
			1	50,30
07/04/2025	20:39:49,896	200		50,00
			200	50,00
			200	50,00
07/04/2025	20:39:16,423	50		49,99
			50	49,99
			50	49,99
07/04/2025	20:39:06,404	200		50,30
			100	50,30
			200	50,30
			100	50,30
07/04/2025	20:38:32,487	950		50,00
			950	50,00
			950	50,00
07/04/2025	20:37:30,883	100		49,99
			100	49,99
			100	49,99
07/04/2025	20:37:28,144	180		49,99
			180	49,99
			180	49,99
07/04/2025	20:37:21,279	20		49,99
			20	49,99
			20	49,99
07/04/2025	20:36:41,432	10		49,99
			10	49,99
			10	49,99
07/04/2025	20:35:42,501	5		49,99
			5	49,99
			5	49,99
07/04/2025	20:35:18,531	50		50,00
			50	50,00
			50	50,00
07/04/2025	20:35:00,375	250		49,99
			250	49,99
			250	49,99
07/04/2025	20:34:52,733	2		50,08
			2	50,08
			2	50,08
07/04/2025	20:34:31,436	30		50,08
			20	50,08
			30	50,08
			10	50,08
07/04/2025	20:31:38,932	50		49,89
			50	49,89
			50	49,89
07/04/2025	20:31:22,363	100		49,85
			100	49,85
			100	49,85
07/04/2025	20:30:58,394	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:30:35,649	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:30:02,365	25		49,80
			25	49,80
			25	49,80
07/04/2025	20:29:16,034	200		50,08
			150	50,08
			50	50,08
			200	50,08
07/04/2025	20:28:21,276	30		50,06
			30	50,06
			30	50,06
07/04/2025	20:27:28,043	200		50,08
			200	50,08
			200	50,08
07/04/2025	20:27:16,522	318		50,08
			218	50,08
			100	50,08
			18	50,08
			300	50,08
07/04/2025	20:26:51,545	250		50,06
			250	50,06
			250	50,06
07/04/2025	20:25:51,942	94		50,06
			94	50,06
			94	50,06
07/04/2025	20:23:57,696	2		49,70
			2	49,70
			2	49,70
07/04/2025	20:23:57,599	199		50,08
			199	50,08
			199	50,08
07/04/2025	20:23:42,695	3		49,70
			3	49,70
			3	49,70
07/04/2025	20:23:34,843	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:23:31,142	60		50,08
			60	50,08
			60	50,08
07/04/2025	20:23:28,798	45		49,80
			45	49,80
			45	49,80
07/04/2025	20:23:23,562	500		50,08
			500	50,08
			500	50,08
07/04/2025	20:23:09,251	300		50,08
			300	50,08
			250	50,08
			50	50,08
07/04/2025	20:22:13,971	18		50,08
			18	50,08
			18	50,08
07/04/2025	20:21:26,605	370		50,08
			40	50,08
			370	50,08
			100	50,08
			130	50,08
			100	50,08
07/04/2025	20:21:05,344	150		49,92
			150	49,92
			50	49,92
			100	49,92
07/04/2025	20:20:36,234	3		49,60
			3	49,60
			3	49,60
07/04/2025	20:20:28,662	200		49,60
			110	49,60
			50	49,60
			200	49,60
			40	49,60
07/04/2025	20:20:00,347	50		49,64
			50	49,64
			50	49,64
07/04/2025	20:19:34,349	2		50,06
			2	50,06
			2	50,06
07/04/2025	20:19:25,831	125		49,61
			120	49,61
			5	49,61
			125	49,61
07/04/2025	20:18:53,845	3		50,06
			3	50,06
			3	50,06
07/04/2025	20:18:10,319	45		50,06
			45	50,06
			45	50,06
07/04/2025	20:17:00,869	99		49,99
			50	49,99
			49	49,99
			99	49,99
07/04/2025	20:16:42,501	12		49,60
			12	49,60
			12	49,60
07/04/2025	20:16:38,731	90		49,99
			90	49,99
			50	49,99
			40	49,99
07/04/2025	20:15:24,417	11		49,99
			11	49,99
			11	49,99
07/04/2025	20:15:17,366	40		49,90
			40	49,90
			40	49,90
07/04/2025	20:15:13,013	1		49,60
			1	49,60
			1	49,60
07/04/2025	20:14:53,881	30		50,06
			30	50,06
			30	50,06
07/04/2025	20:14:44,132	195		49,60
			40	49,60
			55	49,60
			195	49,60
			100	49,60
07/04/2025	20:12:25,708	50		49,64
			50	49,64
			50	49,64
07/04/2025	20:12:09,126	2		50,08
			2	50,08
			2	50,08
07/04/2025	20:11:35,732	10		50,08
			10	50,08
			10	50,08
07/04/2025	20:10:56,610	100		50,00
			100	50,00
			100	50,00
07/04/2025	20:10:23,206	10		50,08
			10	50,08
			10	50,08
07/04/2025	20:10:03,785	390		49,70
			390	49,70
			390	49,70
07/04/2025	20:10:01,551	10		49,70
			10	49,70
			10	49,70
07/04/2025	20:09:58,513	200		49,70
			200	49,70
			200	49,70
07/04/2025	20:09:58,216	35		49,79
			35	49,79
			35	49,79
07/04/2025	20:09:43,166	60		49,60
			60	49,60
			60	49,60
07/04/2025	20:09:37,407	100		49,76
			100	49,76
			100	49,76
07/04/2025	20:09:18,714	400		49,80
			100	49,80
			250	49,80
			400	49,80
			50	49,80
07/04/2025	20:08:28,165	400		50,10
			50	50,10
			50	50,10
			50	50,10
			400	50,10
			250	50,10
07/04/2025	20:07:28,072	6		50,60
			6	50,60
			6	50,60
07/04/2025	20:07:16,257	18		50,60
			18	50,60
			18	50,60
07/04/2025	20:07:15,024	40		50,10
			40	50,10
			40	50,10
07/04/2025	20:07:11,376	80		50,10
			80	50,10
			80	50,10
07/04/2025	20:07:02,657	50		50,60
			50	50,60
			50	50,60
07/04/2025	20:07:01,877	3		50,60
			3	50,60
			3	50,60
07/04/2025	20:06:56,918	75		50,60
			50	50,60
			75	50,60
			25	50,60
07/04/2025	20:06:54,227	20		50,60
			20	50,60
			20	50,60
07/04/2025	20:06:38,191	250		50,10
			250	50,10
			250	50,10
07/04/2025	20:06:32,670	10		50,60
			10	50,60
			10	50,60
07/04/2025	20:06:28,190	250		50,10
			250	50,10
			250	50,10
07/04/2025	20:06:27,388	50		50,10
			50	50,10
			50	50,10
07/04/2025	20:06:23,675	25		50,60
			25	50,60
			25	50,60
07/04/2025	20:06:14,575	1		50,60
			1	50,60
			1	50,60
07/04/2025	20:06:11,564	4		50,60
			4	50,60
			4	50,60
07/04/2025	20:05:22,812	20		50,60
			20	50,60
			20	50,60
07/04/2025	20:04:42,762	3		50,10
			3	50,10
			3	50,10
07/04/2025	20:04:31,252	250		50,30
			250	50,30
			250	50,30
07/04/2025	20:04:12,136	250		50,50
			250	50,50
			250	50,50
07/04/2025	20:04:11,709	40		51,00
			40	51,00
			40	51,00
07/04/2025	20:04:08,121	1 742		50,90
			100	50,90
			1 016	50,90
			400	50,90
			26	50,90
			1 742	50,90
			100	50,90
			100	50,90
07/04/2025	20:03:50,623	300		50,38
			300	50,38
			250	50,38
			50	50,38
07/04/2025	20:03:50,558	15		50,38
			15	50,38
			15	50,38
07/04/2025	20:02:58,770	2		49,90
			2	49,90
			2	49,90
07/04/2025	20:01:41,247	20		50,28
			20	50,28
			20	50,28
07/04/2025	20:01:37,269	13		50,28
			13	50,28
			13	50,28
07/04/2025	20:01:36,295	2		50,28
			2	50,28
			2	50,28
07/04/2025	20:00:54,700	15		50,28
			15	50,28
			15	50,28
07/04/2025	20:00:45,176	135		50,28
			110	50,28
			135	50,28
			25	50,28
07/04/2025	20:00:23,346	390		50,28
			390	50,28
			40	50,28
			100	50,28
			250	50,28
07/04/2025	20:00:07,900	20		50,28
			11	50,28
			9	50,28
			20	50,28
07/04/2025	19:58:43,878	1 615		49,95
			1 607	49,95
			1 615	49,95
			8	49,95
07/04/2025	19:58:28,952	250		49,94
			250	49,94
			250	49,94
07/04/2025	19:58:27,948	45		49,94
			45	49,94
			45	49,94
07/04/2025	19:58:21,109	5		49,94
			5	49,94
			5	49,94
07/04/2025	19:57:36,570	32		49,60
			32	49,60
			32	49,60
07/04/2025	19:57:18,187	10		49,94
			10	49,94
			10	49,94
07/04/2025	19:57:08,912	25		49,94
			25	49,94
			25	49,94
07/04/2025	19:56:19,977	55		49,94
			55	49,94
			55	49,94
07/04/2025	19:55:32,157	2		49,94
			2	49,94
			2	49,94
07/04/2025	19:55:05,432	17		49,60
			17	49,60
			17	49,60
07/04/2025	19:54:52,905	21		49,94
			21	49,94
			21	49,94
07/04/2025	19:54:44,759	30		49,94
			30	49,94
			30	49,94
07/04/2025	19:54:40,141	90		49,94
			90	49,94
			90	49,94
07/04/2025	19:54:22,087	30		49,80
			30	49,80
			30	49,80
07/04/2025	19:54:09,279	250		49,80
			250	49,80
			125	49,80
			109	49,80
			16	49,80
07/04/2025	19:53:47,381	100		49,80
			100	49,80
			100	49,80
07/04/2025	19:53:46,012	25		49,80
			25	49,80
			25	49,80
07/04/2025	19:53:00,036	80		49,80
			80	49,80
			80	49,80
07/04/2025	19:51:42,582	250		49,80
			52	49,80
			250	49,80
			198	49,80
07/04/2025	19:50:45,760	14		49,80
			14	49,80
			14	49,80
07/04/2025	19:50:43,286	2		49,80
			2	49,80
			2	49,80
07/04/2025	19:50:02,247	100		49,60
			100	49,60
			100	49,60
07/04/2025	19:49:28,752	1		49,79
			1	49,79
			1	49,79
07/04/2025	19:49:00,685	1 678		49,50
			1 678	49,50
			665	49,50
			1 000	49,50
			3	49,50
			10	49,50
07/04/2025	19:48:38,226	250		49,49
			250	49,49
			250	49,49
07/04/2025	19:48:37,811	22		49,50
			22	49,50
			22	49,50
07/04/2025	19:48:30,975	50		49,79
			50	49,79
			50	49,79
07/04/2025	19:48:15,577	50		49,79
			50	49,79
			50	49,79
07/04/2025	19:46:17,562	8		49,59
			8	49,59
			8	49,59
07/04/2025	19:45:56,247	204		49,59
			204	49,59
			204	49,59
07/04/2025	19:44:40,125	50		49,59
			50	49,59
			50	49,59
07/04/2025	19:44:27,225	15		49,59
			15	49,59
			15	49,59
07/04/2025	19:43:11,312	5		49,24
			5	49,24
			5	49,24
07/04/2025	19:40:14,491	200		49,59
			200	49,59
			200	49,59
07/04/2025	19:40:09,994	2		49,24
			2	49,24
			2	49,24
07/04/2025	19:39:38,811	300		49,28
			300	49,28
			300	49,28
07/04/2025	19:39:29,119	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:39:22,727	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:39:09,115	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:38:56,736	1		49,21
			1	49,21
			1	49,21
07/04/2025	19:38:55,708	100		49,50
			100	49,50
			100	49,50
07/04/2025	19:38:51,785	100		49,50
			99	49,50
			100	49,50
			1	49,50
07/04/2025	19:38:17,449	30		49,49
			30	49,49
			30	49,49
07/04/2025	19:38:11,362	50		49,44
			50	49,44
			50	49,44
07/04/2025	19:36:38,755	205		49,43
			83	49,43
			122	49,43
			205	49,43
07/04/2025	19:35:31,958	10		49,49
			10	49,49
			10	49,49
07/04/2025	19:34:52,867	20		49,49
			20	49,49
			20	49,49
07/04/2025	19:34:20,239	40		49,49
			40	49,49
			40	49,49
07/04/2025	19:32:06,579	10		49,50
			10	49,50
			10	49,50
07/04/2025	19:31:38,689	20		49,12
			20	49,12
			20	49,12
07/04/2025	19:31:17,775	60		49,50
			60	49,50
			60	49,50
07/04/2025	19:30:23,444	50		49,00
			50	49,00
			50	49,00
07/04/2025	19:30:18,571	565		49,30
			350	49,30
			215	49,30
			565	49,30
07/04/2025	19:30:02,977	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:29:58,989	8		49,00
			8	49,00
			8	49,00
07/04/2025	19:29:52,822	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:29:51,075	242		49,00
			242	49,00
			242	49,00
07/04/2025	19:29:50,581	11		49,29
			11	49,29
			11	49,29
07/04/2025	19:29:32,826	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:29:20,752	250		49,29
			250	49,29
			233	49,29
			17	49,29
07/04/2025	19:28:48,408	5		49,29
			5	49,29
			5	49,29
07/04/2025	19:27:28,998	14		49,29
			14	49,29
			14	49,29
07/04/2025	19:27:26,175	87		49,29
			10	49,29
			50	49,29
			2	49,29
			10	49,29
			82	49,29
			5	49,29
			15	49,29
07/04/2025	19:25:01,853	1 000		49,20
			400	49,20
			600	49,20
			1 000	49,20
07/04/2025	19:24:20,345	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:24:05,969	250		49,29
			50	49,29
			200	49,29
			250	49,29
07/04/2025	19:23:58,898	10		49,29
			10	49,29
			10	49,29
07/04/2025	19:22:27,943	21		49,30
			21	49,30
			21	49,30
07/04/2025	19:21:13,995	20		49,29
			20	49,29
			20	49,29
07/04/2025	19:21:08,255	1		49,29
			1	49,29
			1	49,29
07/04/2025	19:20:33,262	41		49,29
			41	49,29
			41	49,29
07/04/2025	19:20:30,300	60		48,89
			60	48,89
			60	48,89
07/04/2025	19:19:47,183	1 050		49,00
			1 000	49,00
			1 050	49,00
			50	49,00
07/04/2025	19:19:27,687	250		48,99
			250	48,99
			250	48,99
07/04/2025	19:18:56,030	10		49,30
			10	49,30
			10	49,30
07/04/2025	19:18:54,411	1		48,82
			1	48,82
			1	48,82
07/04/2025	19:18:47,168	1		49,30
			1	49,30
			1	49,30
07/04/2025	19:17:45,819	980		49,00
			980	49,00
			980	49,00
07/04/2025	19:17:32,835	250		48,99
			250	48,99
			250	48,99
07/04/2025	19:17:32,440	20		49,00
			20	49,00
			20	49,00
07/04/2025	19:16:51,269	1		48,80
			1	48,80
			1	48,80
07/04/2025	19:16:18,487	250		49,10
			250	49,10
			250	49,10
07/04/2025	19:15:43,097	3		48,70
			3	48,70
			3	48,70
07/04/2025	19:15:38,160	1		49,10
			1	49,10
			1	49,10
07/04/2025	19:15:31,488	688		48,80
			688	48,80
			588	48,80
			100	48,80
07/04/2025	19:13:38,377	250		48,79
			250	48,79
			250	48,79
07/04/2025	19:13:28,327	2		48,79
			2	48,79
			2	48,79
07/04/2025	19:12:51,956	200		48,79
			200	48,79
			200	48,79
07/04/2025	19:12:37,517	8		48,69
			8	48,69
			8	48,69
07/04/2025	19:11:36,753	70		48,79
			70	48,79
			70	48,79
07/04/2025	19:11:24,086	5		48,69
			5	48,69
			5	48,69
07/04/2025	19:11:16,151	60		48,79
			60	48,79
			60	48,79
07/04/2025	19:11:11,207	350		48,79
			350	48,79
			250	48,79
			100	48,79
07/04/2025	19:10:00,379	35		48,79
			35	48,79
			35	48,79
07/04/2025	19:09:58,701	8		48,79
			8	48,79
			8	48,79
07/04/2025	19:09:27,475	65		48,69
			50	48,69
			15	48,69
			65	48,69
07/04/2025	19:09:19,580	278		48,68
			278	48,68
			208	48,68
			70	48,68
07/04/2025	19:08:32,382	70		48,51
			70	48,51
			70	48,51
07/04/2025	19:08:21,321	40		48,68
			40	48,68
			40	48,68
07/04/2025	19:08:12,200	4		48,68
			4	48,68
			4	48,68
07/04/2025	19:06:51,464	25		48,75
			25	48,75
			25	48,75
07/04/2025	19:06:28,315	5		48,75
			5	48,75
			5	48,75
07/04/2025	19:05:47,681	41		48,51
			41	48,51
			21	48,51
			20	48,51
07/04/2025	19:05:24,115	80		48,51
			10	48,51
			80	48,51
			70	48,51
07/04/2025	19:04:56,545	70		48,79
			70	48,79
			70	48,79
07/04/2025	19:04:56,053	114		48,51
			50	48,51
			64	48,51
			114	48,51
07/04/2025	19:04:55,921	309		48,55
			100	48,55
			309	48,55
			209	48,55
07/04/2025	19:04:38,757	4		48,79
			4	48,79
			4	48,79
07/04/2025	19:03:29,124	50		48,51
			50	48,51
			50	48,51
07/04/2025	19:03:07,363	3		48,79
			3	48,79
			3	48,79
07/04/2025	19:02:30,874	3		48,79
			3	48,79
			3	48,79
07/04/2025	19:02:28,733	310		48,51
			70	48,51
			310	48,51
			240	48,51
07/04/2025	19:01:40,233	250		48,79
			250	48,79
			250	48,79
07/04/2025	19:01:30,233	250		48,79
			250	48,79
			250	48,79
07/04/2025	19:01:30,025	24		48,79
			24	48,79
			24	48,79
07/04/2025	19:00:50,226	250		48,79
			250	48,79
			250	48,79
07/04/2025	19:00:40,224	250		48,79
			50	48,79
			200	48,79
			250	48,79
07/04/2025	19:00:36,074	133		48,73
			33	48,73
			100	48,73
			133	48,73
07/04/2025	19:00:22,951	278		48,69
			278	48,69
			70	48,69
			208	48,69
07/04/2025	19:00:20,480	208		48,64
			208	48,64
			168	48,64
			40	48,64
07/04/2025	18:58:39,334	10		48,67
			10	48,67
			10	48,67
07/04/2025	18:57:31,399	10		48,51
			10	48,51
			10	48,51
07/04/2025	18:57:18,415	60		48,51
			60	48,51
			20	48,51
			40	48,51
07/04/2025	18:56:33,717	1		48,73
			1	48,73
			1	48,73
07/04/2025	18:54:27,885	250		48,60
			250	48,60
			250	48,60
07/04/2025	18:54:21,810	20		48,80
			20	48,80
			20	48,80
07/04/2025	18:54:17,756	250		48,60
			50	48,60
			50	48,60
			150	48,60
			250	48,60
07/04/2025	18:54:00,700	170		48,80
			170	48,80
			170	48,80
07/04/2025	18:53:27,867	15		48,80
			15	48,80
			15	48,80
07/04/2025	18:53:10,364	3		48,60
			3	48,60
			3	48,60
07/04/2025	18:53:05,491	45		48,60
			45	48,60
			45	48,60
07/04/2025	18:52:40,344	40		48,60
			40	48,60
			40	48,60
07/04/2025	18:52:31,081	50		48,80
			50	48,80
			50	48,80
07/04/2025	18:52:14,785	25		48,80
			25	48,80
			25	48,80
07/04/2025	18:52:00,341	20		48,80
			20	48,80
			20	48,80
07/04/2025	18:51:43,185	10		48,80
			10	48,80
			10	48,80
07/04/2025	18:51:43,089	1		48,80
			1	48,80
			1	48,80
07/04/2025	18:51:37,043	1		48,80
			1	48,80
			1	48,80
07/04/2025	18:50:24,246	66		48,60
			66	48,60
			66	48,60
07/04/2025	18:50:06,748	50		48,80
			50	48,80
			50	48,80
07/04/2025	18:49:50,079	38		48,60
			38	48,60
			38	48,60
07/04/2025	18:49:29,017	150		48,60
			150	48,60
			100	48,60
			50	48,60
07/04/2025	18:49:25,890	100		48,80
			100	48,80
			100	48,80
07/04/2025	18:49:08,549	1		48,80
			1	48,80
			1	48,80
07/04/2025	18:48:56,337	100		48,80
			100	48,80
			100	48,80
07/04/2025	18:48:37,815	30		49,00
			30	49,00
			30	49,00
07/04/2025	18:48:17,868	6		49,00
			6	49,00
			6	49,00
07/04/2025	18:48:10,608	150		48,99
			100	48,99
			50	48,99
			150	48,99
07/04/2025	18:48:08,269	200		48,89
			160	48,89
			40	48,89
			200	48,89
07/04/2025	18:47:09,658	50		49,00
			50	49,00
			50	49,00
07/04/2025	18:46:30,364	46		48,60
			46	48,60
			46	48,60
07/04/2025	18:46:29,534	90		48,60
			90	48,60
			90	48,60
07/04/2025	18:46:25,813	200		48,70
			200	48,70
			100	48,70
			100	48,70
07/04/2025	18:46:13,926	250		48,80
			250	48,80
			250	48,80
07/04/2025	18:46:13,842	150		48,80
			150	48,80
			150	48,80
07/04/2025	18:45:48,887	250		48,90
			250	48,90
			130	48,90
			120	48,90
07/04/2025	18:45:36,426	250		48,90
			250	48,90
			250	48,90
07/04/2025	18:44:53,626	10		49,19
			10	49,19
			10	49,19
07/04/2025	18:44:10,842	400		49,00
			400	49,00
			400	49,00
07/04/2025	18:44:00,203	370		49,00
			20	49,00
			370	49,00
			350	49,00
07/04/2025	18:43:51,333	250		49,01
			250	49,01
			250	49,01
07/04/2025	18:43:39,664	250		49,01
			210	49,01
			40	49,01
			250	49,01
07/04/2025	18:43:36,995	100		49,30
			100	49,30
			100	49,30
07/04/2025	18:43:24,897	250		49,01
			80	49,01
			250	49,01
			100	49,01
			70	49,01
07/04/2025	18:43:14,973	100		49,30
			40	49,30
			100	49,30
			60	49,30
07/04/2025	18:42:05,544	782		49,10
			782	49,10
			782	49,10
07/04/2025	18:41:49,592	250		49,11
			250	49,11
			250	49,11
07/04/2025	18:41:30,926	203		49,11
			203	49,11
			203	49,11
07/04/2025	18:41:03,043	4		49,30
			4	49,30
			4	49,30
07/04/2025	18:40:40,302	100		49,30
			100	49,30
			100	49,30
07/04/2025	18:40:33,813	206		49,04
			166	49,04
			40	49,04
			206	49,04
07/04/2025	18:40:30,011	100		49,27
			100	49,27
			100	49,27
07/04/2025	18:39:54,222	100		49,26
			100	49,26
			70	49,26
			30	49,26
07/04/2025	18:39:47,570	10		49,26
			10	49,26
			10	49,26
07/04/2025	18:38:59,237	500		49,10
			500	49,10
			500	49,10
07/04/2025	18:37:51,781	1 000		49,10
			930	49,10
			1 000	49,10
			70	49,10
07/04/2025	18:37:41,948	1 760		49,20
			1 760	49,20
			1 760	49,20
07/04/2025	18:37:40,887	5		49,38
			5	49,38
			5	49,38
07/04/2025	18:37:40,590	240		49,20
			240	49,20
			240	49,20
07/04/2025	18:37:10,325	75		49,20
			75	49,20
			75	49,20
07/04/2025	18:36:56,545	1 685		49,20
			1 685	49,20
			1 635	49,20
			50	49,20
07/04/2025	18:36:29,688	50		49,30
			50	49,30
			50	49,30
07/04/2025	18:36:14,670	9		49,38
			9	49,38
			9	49,38
07/04/2025	18:35:34,269	12		49,38
			12	49,38
			12	49,38
07/04/2025	18:35:05,722	17		49,38
			17	49,38
			17	49,38
07/04/2025	18:34:48,280	190		49,11
			90	49,11
			100	49,11
			190	49,11
07/04/2025	18:34:32,598	1 290		49,16
			1 290	49,16
			695	49,16
			545	49,16
			50	49,16
07/04/2025	18:34:01,257	200		49,31
			200	49,31
			200	49,31
07/04/2025	18:33:51,756	30		49,38
			30	49,38
			30	49,38
07/04/2025	18:33:42,911	3		49,31
			3	49,31
			3	49,31
07/04/2025	18:33:38,568	21		49,38
			21	49,38
			21	49,38
07/04/2025	18:33:35,326	206		49,16
			206	49,16
			156	49,16
			50	49,16
07/04/2025	18:33:16,896	300		49,34
			50	49,34
			300	49,34
			250	49,34
07/04/2025	18:32:36,992	150		49,30
			150	49,30
			150	49,30
07/04/2025	18:32:25,982	145		49,30
			145	49,30
			145	49,30
07/04/2025	18:32:21,849	50		49,10
			50	49,10
			50	49,10
07/04/2025	18:31:28,425	2		49,30
			2	49,30
			2	49,30
07/04/2025	18:31:27,013	1		49,11
			1	49,11
			1	49,11
07/04/2025	18:31:24,702	300		49,11
			300	49,11
			300	49,11
07/04/2025	18:31:17,193	315		49,10
			65	49,10
			315	49,10
			250	49,10
07/04/2025	18:30:50,023	3 000		49,10
			3 000	49,10
			3 000	49,10
07/04/2025	18:30:47,101	15		49,11
			15	49,11
			15	49,11
07/04/2025	18:30:00,691	1 000		49,00
			1 000	49,00
			1 000	49,00
07/04/2025	18:29:43,636	2 565		49,10
			1 500	49,10
			1 064	49,10
			1	49,10
			2 000	49,10
			65	49,10
			500	49,10
07/04/2025	18:28:35,811	250		49,11
			250	49,11
			250	49,11
07/04/2025	18:28:33,903	250		49,11
			250	49,11
			250	49,11
07/04/2025	18:28:28,398	250		49,11
			250	49,11
			250	49,11
07/04/2025	18:28:28,131	100		49,11
			100	49,11
			100	49,11

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 250,50
Vente: 1 255,50
Volume: 378 581
+6,06%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 20:40:58

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)