Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6352
3371
49,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 07.04.2025 | 21:59:45,694 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 07.04.2025 | 21:59:41,379 | 30 | 49,20 | |
| 30 | 49,20 | |||
| 30 | 49,20 | |||
| 07.04.2025 | 21:59:18,064 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 07.04.2025 | 21:59:01,237 | 499 | 49,58 | |
| 499 | 49,58 | |||
| 499 | 49,58 | |||
| 07.04.2025 | 21:57:47,656 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:57:22,770 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:57:01,572 | 111 | 49,21 | |
| 111 | 49,21 | |||
| 111 | 49,21 | |||
| 07.04.2025 | 21:56:30,579 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 50 | 49,50 | |||
| 200 | 49,50 | |||
| 07.04.2025 | 21:56:18,799 | 37 | 49,21 | |
| 37 | 49,21 | |||
| 37 | 49,21 | |||
| 07.04.2025 | 21:56:17,665 | 300 | 49,30 | |
| 300 | 49,30 | |||
| 300 | 49,30 | |||
| 07.04.2025 | 21:56:12,074 | 70 | 49,21 | |
| 70 | 49,21 | |||
| 40 | 49,21 | |||
| 30 | 49,21 | |||
| 07.04.2025 | 21:55:41,793 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 200 | 49,20 | |||
| 50 | 49,20 | |||
| 07.04.2025 | 21:55:29,345 | 250 | 49,20 | |
| 250 | 49,20 | |||
| 70 | 49,20 | |||
| 50 | 49,20 | |||
| 52 | 49,20 | |||
| 78 | 49,20 | |||
| 07.04.2025 | 21:54:43,124 | 80 | 49,00 | |
| 80 | 49,00 | |||
| 80 | 49,00 | |||
| 07.04.2025 | 21:54:12,325 | 320 | 49,00 | |
| 250 | 49,00 | |||
| 320 | 49,00 | |||
| 70 | 49,00 | |||
| 07.04.2025 | 21:53:58,635 | 85 | 49,00 | |
| 50 | 49,00 | |||
| 35 | 49,00 | |||
| 85 | 49,00 | |||
| 07.04.2025 | 21:53:48,564 | 20 | 49,29 | |
| 20 | 49,29 | |||
| 20 | 49,29 | |||
| 07.04.2025 | 21:53:26,889 | 15 | 49,29 | |
| 15 | 49,29 | |||
| 15 | 49,29 | |||
| 07.04.2025 | 21:53:11,332 | 18 | 49,29 | |
| 18 | 49,29 | |||
| 18 | 49,29 | |||
| 07.04.2025 | 21:53:08,674 | 128 | 49,29 | |
| 128 | 49,29 | |||
| 128 | 49,29 | |||
| 07.04.2025 | 21:52:29,979 | 25 | 49,29 | |
| 25 | 49,29 | |||
| 25 | 49,29 | |||
| 07.04.2025 | 21:51:57,677 | 70 | 49,29 | |
| 70 | 49,29 | |||
| 70 | 49,29 | |||
| 07.04.2025 | 21:51:57,162 | 10 | 49,29 | |
| 10 | 49,29 | |||
| 10 | 49,29 | |||
| 07.04.2025 | 21:51:46,734 | 2 | 49,29 | |
| 2 | 49,29 | |||
| 2 | 49,29 | |||
| 07.04.2025 | 21:51:04,549 | 50 | 49,27 | |
| 50 | 49,27 | |||
| 50 | 49,27 | |||
| 07.04.2025 | 21:50:20,009 | 8 | 49,29 | |
| 8 | 49,29 | |||
| 8 | 49,29 | |||
| 07.04.2025 | 21:50:09,587 | 40 | 49,00 | |
| 40 | 49,00 | |||
| 40 | 49,00 | |||
| 07.04.2025 | 21:49:43,228 | 50 | 49,29 | |
| 50 | 49,29 | |||
| 50 | 49,29 | |||
| 07.04.2025 | 21:49:34,465 | 20 | 49,50 | |
| 20 | 49,50 | |||
| 20 | 49,50 | |||
| 07.04.2025 | 21:48:34,097 | 12 | 49,50 | |
| 12 | 49,50 | |||
| 12 | 49,50 | |||
| 07.04.2025 | 21:48:22,936 | 200 | 49,00 | |
| 125 | 49,00 | |||
| 200 | 49,00 | |||
| 75 | 49,00 | |||
| 07.04.2025 | 21:48:08,528 | 25 | 49,00 | |
| 20 | 49,00 | |||
| 5 | 49,00 | |||
| 25 | 49,00 | |||
| 07.04.2025 | 21:47:22,072 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 07.04.2025 | 21:45:13,729 | 58 | 49,00 | |
| 58 | 49,00 | |||
| 50 | 49,00 | |||
| 8 | 49,00 | |||
| 07.04.2025 | 21:45:05,501 | 442 | 49,20 | |
| 70 | 49,20 | |||
| 52 | 49,20 | |||
| 70 | 49,20 | |||
| 250 | 49,20 | |||
| 442 | 49,20 | |||
| 07.04.2025 | 21:44:48,454 | 1 | 49,57 | |
| 1 | 49,57 | |||
| 1 | 49,57 | |||
| 07.04.2025 | 21:43:56,199 | 49 | 49,49 | |
| 49 | 49,49 | |||
| 49 | 49,49 | |||
| 07.04.2025 | 21:43:50,928 | 500 | 49,49 | |
| 451 | 49,49 | |||
| 49 | 49,49 | |||
| 500 | 49,49 | |||
| 07.04.2025 | 21:43:48,237 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:43:45,548 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:43:42,943 | 457 | 49,50 | |
| 457 | 49,50 | |||
| 457 | 49,50 | |||
| 07.04.2025 | 21:43:27,305 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:39:39,842 | 15 | 49,70 | |
| 15 | 49,70 | |||
| 15 | 49,70 | |||
| 07.04.2025 | 21:38:41,239 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 40 | 49,39 | |||
| 210 | 49,39 | |||
| 07.04.2025 | 21:38:06,653 | 250 | 49,39 | |
| 250 | 49,39 | |||
| 250 | 49,39 | |||
| 07.04.2025 | 21:38:06,577 | 372 | 49,39 | |
| 372 | 49,39 | |||
| 52 | 49,39 | |||
| 70 | 49,39 | |||
| 250 | 49,39 | |||
| 07.04.2025 | 21:38:04,780 | 10 | 49,49 | |
| 10 | 49,49 | |||
| 10 | 49,49 | |||
| 07.04.2025 | 21:38:01,034 | 38 | 49,01 | |
| 38 | 49,01 | |||
| 10 | 49,01 | |||
| 28 | 49,01 | |||
| 07.04.2025 | 21:37:19,332 | 462 | 49,25 | |
| 70 | 49,25 | |||
| 40 | 49,25 | |||
| 52 | 49,25 | |||
| 250 | 49,25 | |||
| 462 | 49,25 | |||
| 50 | 49,25 | |||
| 07.04.2025 | 21:36:24,557 | 10 | 49,49 | |
| 10 | 49,49 | |||
| 10 | 49,49 | |||
| 07.04.2025 | 21:35:16,312 | 100 | 49,75 | |
| 50 | 49,75 | |||
| 100 | 49,75 | |||
| 50 | 49,75 | |||
| 07.04.2025 | 21:34:46,829 | 3 | 49,75 | |
| 3 | 49,75 | |||
| 3 | 49,75 | |||
| 07.04.2025 | 21:34:26,353 | 86 | 49,75 | |
| 16 | 49,75 | |||
| 70 | 49,75 | |||
| 86 | 49,75 | |||
| 07.04.2025 | 21:33:04,920 | 99 | 49,25 | |
| 70 | 49,25 | |||
| 99 | 49,25 | |||
| 29 | 49,25 | |||
| 07.04.2025 | 21:32:49,242 | 6 | 49,25 | |
| 6 | 49,25 | |||
| 6 | 49,25 | |||
| 07.04.2025 | 21:32:29,430 | 328 | 49,70 | |
| 328 | 49,70 | |||
| 70 | 49,70 | |||
| 158 | 49,70 | |||
| 100 | 49,70 | |||
| 07.04.2025 | 21:31:53,027 | 422 | 49,49 | |
| 52 | 49,49 | |||
| 70 | 49,49 | |||
| 422 | 49,49 | |||
| 50 | 49,49 | |||
| 250 | 49,49 | |||
| 07.04.2025 | 21:29:57,260 | 1 | 49,01 | |
| 1 | 49,01 | |||
| 1 | 49,01 | |||
| 07.04.2025 | 21:26:43,094 | 4 | 49,49 | |
| 4 | 49,49 | |||
| 4 | 49,49 | |||
| 07.04.2025 | 21:22:16,043 | 15 | 49,00 | |
| 15 | 49,00 | |||
| 15 | 49,00 | |||
| 07.04.2025 | 21:21:25,296 | 42 | 49,00 | |
| 42 | 49,00 | |||
| 42 | 49,00 | |||
| 07.04.2025 | 21:21:09,608 | 65 | 49,01 | |
| 52 | 49,01 | |||
| 13 | 49,01 | |||
| 65 | 49,01 | |||
| 07.04.2025 | 21:20:53,271 | 107 | 49,01 | |
| 70 | 49,01 | |||
| 107 | 49,01 | |||
| 37 | 49,01 | |||
| 07.04.2025 | 21:20:11,465 | 250 | 49,49 | |
| 150 | 49,49 | |||
| 100 | 49,49 | |||
| 250 | 49,49 | |||
| 07.04.2025 | 21:20:05,945 | 80 | 49,49 | |
| 80 | 49,49 | |||
| 70 | 49,49 | |||
| 10 | 49,49 | |||
| 07.04.2025 | 21:19:45,877 | 50 | 49,46 | |
| 50 | 49,46 | |||
| 50 | 49,46 | |||
| 07.04.2025 | 21:18:09,448 | 60 | 49,50 | |
| 50 | 49,50 | |||
| 10 | 49,50 | |||
| 60 | 49,50 | |||
| 07.04.2025 | 21:17:48,882 | 15 | 49,20 | |
| 15 | 49,20 | |||
| 15 | 49,20 | |||
| 07.04.2025 | 21:17:37,300 | 250 | 49,20 | |
| 70 | 49,20 | |||
| 180 | 49,20 | |||
| 250 | 49,20 | |||
| 07.04.2025 | 21:17:33,039 | 60 | 49,20 | |
| 60 | 49,20 | |||
| 60 | 49,20 | |||
| 07.04.2025 | 21:16:14,079 | 50 | 49,20 | |
| 50 | 49,20 | |||
| 50 | 49,20 | |||
| 07.04.2025 | 21:16:08,422 | 100 | 49,20 | |
| 100 | 49,20 | |||
| 100 | 49,20 | |||
| 07.04.2025 | 21:16:02,560 | 5 | 49,20 | |
| 5 | 49,20 | |||
| 5 | 49,20 | |||
| 07.04.2025 | 21:15:51,556 | 416 | 48,70 | |
| 416 | 48,70 | |||
| 166 | 48,70 | |||
| 250 | 48,70 | |||
| 07.04.2025 | 21:15:40,396 | 250 | 48,90 | |
| 250 | 48,90 | |||
| 250 | 48,90 | |||
| 07.04.2025 | 21:13:50,670 | 17 | 48,90 | |
| 17 | 48,90 | |||
| 17 | 48,90 | |||
| 07.04.2025 | 21:13:10,629 | 96 | 48,90 | |
| 96 | 48,90 | |||
| 46 | 48,90 | |||
| 50 | 48,90 | |||
| 07.04.2025 | 21:12:25,556 | 200 | 48,90 | |
| 200 | 48,90 | |||
| 200 | 48,90 | |||
| 07.04.2025 | 21:12:18,750 | 360 | 49,00 | |
| 100 | 49,00 | |||
| 2 | 49,00 | |||
| 360 | 49,00 | |||
| 238 | 49,00 | |||
| 20 | 49,00 | |||
| 07.04.2025 | 21:12:11,940 | 250 | 49,30 | |
| 250 | 49,30 | |||
| 250 | 49,30 | |||
| 07.04.2025 | 21:12:11,857 | 490 | 49,30 | |
| 50 | 49,30 | |||
| 70 | 49,30 | |||
| 70 | 49,30 | |||
| 250 | 49,30 | |||
| 50 | 49,30 | |||
| 490 | 49,30 | |||
| 07.04.2025 | 21:11:59,871 | 67 | 49,80 | |
| 67 | 49,80 | |||
| 67 | 49,80 | |||
| 07.04.2025 | 21:11:17,239 | 25 | 49,30 | |
| 25 | 49,30 | |||
| 25 | 49,30 | |||
| 07.04.2025 | 21:09:58,529 | 200 | 49,80 | |
| 200 | 49,80 | |||
| 150 | 49,80 | |||
| 50 | 49,80 | |||
| 07.04.2025 | 21:09:54,291 | 26 | 49,30 | |
| 26 | 49,30 | |||
| 26 | 49,30 | |||
| 07.04.2025 | 21:09:49,648 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:09:39,895 | 114 | 49,60 | |
| 114 | 49,60 | |||
| 114 | 49,60 | |||
| 07.04.2025 | 21:09:36,375 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 07.04.2025 | 21:09:34,623 | 100 | 49,58 | |
| 100 | 49,58 | |||
| 100 | 49,58 | |||
| 07.04.2025 | 21:09:15,557 | 25 | 49,30 | |
| 25 | 49,30 | |||
| 25 | 49,30 | |||
| 07.04.2025 | 21:08:00,806 | 3 | 49,80 | |
| 3 | 49,80 | |||
| 3 | 49,80 | |||
| 07.04.2025 | 21:07:31,594 | 200 | 49,40 | |
| 100 | 49,40 | |||
| 200 | 49,40 | |||
| 100 | 49,40 | |||
| 07.04.2025 | 21:07:07,528 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:06:53,760 | 250 | 49,90 | |
| 250 | 49,90 | |||
| 100 | 49,90 | |||
| 150 | 49,90 | |||
| 07.04.2025 | 21:06:43,431 | 300 | 49,80 | |
| 50 | 49,80 | |||
| 250 | 49,80 | |||
| 300 | 49,80 | |||
| 07.04.2025 | 21:05:26,521 | 160 | 49,50 | |
| 160 | 49,50 | |||
| 160 | 49,50 | |||
| 07.04.2025 | 21:05:26,469 | 300 | 49,50 | |
| 50 | 49,50 | |||
| 300 | 49,50 | |||
| 250 | 49,50 | |||
| 07.04.2025 | 21:05:20,988 | 5 | 50,00 | |
| 5 | 50,00 | |||
| 5 | 50,00 | |||
| 07.04.2025 | 21:04:42,068 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 07.04.2025 | 21:04:10,489 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 70 | 50,00 | |||
| 30 | 50,00 | |||
| 07.04.2025 | 21:02:30,819 | 150 | 49,50 | |
| 150 | 49,50 | |||
| 150 | 49,50 | |||
| 07.04.2025 | 21:02:25,446 | 5 | 49,50 | |
| 5 | 49,50 | |||
| 5 | 49,50 | |||
| 07.04.2025 | 21:01:39,306 | 30 | 50,00 | |
| 30 | 50,00 | |||
| 30 | 50,00 | |||
| 07.04.2025 | 21:00:59,007 | 250 | 49,80 | |
| 250 | 49,80 | |||
| 250 | 49,80 | |||
| 07.04.2025 | 21:00:36,608 | 200 | 49,50 | |
| 200 | 49,50 | |||
| 200 | 49,50 | |||
| 07.04.2025 | 21:00:36,458 | 250 | 49,50 | |
| 250 | 49,50 | |||
| 100 | 49,50 | |||
| 20 | 49,50 | |||
| 50 | 49,50 | |||
| 10 | 49,50 | |||
| 70 | 49,50 | |||
| 07.04.2025 | 20:59:52,843 | 10 | 50,00 | |
| 10 | 50,00 | |||
| 10 | 50,00 | |||
| 07.04.2025 | 20:59:23,775 | 20 | 50,00 | |
| 20 | 50,00 | |||
| 20 | 50,00 | |||
| 07.04.2025 | 20:58:05,002 | 250 | 49,70 | |
| 250 | 49,70 | |||
| 250 | 49,70 | |||
| 07.04.2025 | 20:57:58,271 | 80 | 50,00 | |
| 80 | 50,00 | |||
| 80 | 50,00 | |||
| 07.04.2025 | 20:57:53,257 | 320 | 50,00 | |
| 320 | 50,00 | |||
| 250 | 50,00 | |||
| 70 | 50,00 | |||
| 07.04.2025 | 20:57:14,575 | 80 | 50,00 | |
| 80 | 50,00 | |||
| 80 | 50,00 | |||
| 07.04.2025 | 20:57:10,481 | 100 | 50,00 | |
| 30 | 50,00 | |||
| 70 | 50,00 | |||
| 100 | 50,00 | |||
| 07.04.2025 | 20:56:58,239 | 500 | 49,70 | |
| 500 | 49,70 | |||
| 500 | 49,70 | |||
| 07.04.2025 | 20:56:52,434 | 250 | 49,71 | |
| 250 | 49,71 | |||
| 250 | 49,71 | |||
| 07.04.2025 | 20:56:51,064 | 10 | 50,10 | |
| 10 | 50,10 | |||
| 10 | 50,10 | |||
| 07.04.2025 | 20:56:22,077 | 250 | 49,71 | |
| 250 | 49,71 | |||
| 250 | 49,71 | |||
| 07.04.2025 | 20:56:13,424 | 100 | 49,71 | |
| 100 | 49,71 | |||
| 100 | 49,71 | |||
| 07.04.2025 | 20:55:59,341 | 250 | 49,71 | |
| 250 | 49,71 | |||
| 250 | 49,71 | |||
| 07.04.2025 | 20:55:10,028 | 555 | 49,80 | |
| 555 | 49,80 | |||
| 555 | 49,80 | |||
| 07.04.2025 | 20:54:55,806 | 250 | 49,81 | |
| 250 | 49,81 | |||
| 250 | 49,81 | |||
| 07.04.2025 | 20:54:45,810 | 250 | 49,81 | |
| 250 | 49,81 | |||
| 250 | 49,81 | |||
| 07.04.2025 | 20:54:43,086 | 30 | 50,20 | |
| 30 | 50,20 | |||
| 30 | 50,20 | |||
| 07.04.2025 | 20:53:39,601 | 2 | 49,81 | |
| 2 | 49,81 | |||
| 2 | 49,81 | |||
| 07.04.2025 | 20:53:29,974 | 240 | 49,81 | |
| 70 | 49,81 | |||
| 170 | 49,81 | |||
| 240 | 49,81 | |||
| 07.04.2025 | 20:52:04,479 | 200 | 50,20 | |
| 70 | 50,20 | |||
| 130 | 50,20 | |||
| 200 | 50,20 | |||
| 07.04.2025 | 20:51:44,648 | 500 | 49,98 | |
| 250 | 49,98 | |||
| 500 | 49,98 | |||
| 250 | 49,98 | |||
| 07.04.2025 | 20:51:41,671 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 250 | 49,99 | |||
| 07.04.2025 | 20:51:29,045 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 250 | 49,99 | |||
| 07.04.2025 | 20:51:27,796 | 30 | 50,30 | |
| 30 | 50,30 | |||
| 30 | 50,30 | |||
| 07.04.2025 | 20:51:16,191 | 250 | 49,99 | |
| 70 | 49,99 | |||
| 250 | 49,99 | |||
| 60 | 49,99 | |||
| 120 | 49,99 | |||
| 07.04.2025 | 20:51:06,118 | 250 | 50,00 | |
| 50 | 50,00 | |||
| 250 | 50,00 | |||
| 30 | 50,00 | |||
| 100 | 50,00 | |||
| 70 | 50,00 | |||
| 07.04.2025 | 20:50:34,672 | 200 | 50,30 | |
| 80 | 50,30 | |||
| 50 | 50,30 | |||
| 200 | 50,30 | |||
| 70 | 50,30 | |||
| 07.04.2025 | 20:50:23,664 | 107 | 50,00 | |
| 107 | 50,00 | |||
| 7 | 50,00 | |||
| 100 | 50,00 | |||
| 07.04.2025 | 20:50:16,021 | 30 | 50,30 | |
| 30 | 50,30 | |||
| 30 | 50,30 | |||
| 07.04.2025 | 20:47:10,442 | 43 | 50,30 | |
| 43 | 50,30 | |||
| 43 | 50,30 | |||
| 07.04.2025 | 20:46:24,843 | 26 | 50,24 | |
| 26 | 50,24 | |||
| 26 | 50,24 | |||
| 07.04.2025 | 20:45:31,142 | 250 | 50,02 | |
| 50 | 50,02 | |||
| 40 | 50,02 | |||
| 90 | 50,02 | |||
| 250 | 50,02 | |||
| 70 | 50,02 | |||
| 07.04.2025 | 20:45:24,897 | 24 | 50,30 | |
| 24 | 50,30 | |||
| 24 | 50,30 | |||
| 07.04.2025 | 20:45:07,863 | 10 | 50,30 | |
| 10 | 50,30 | |||
| 10 | 50,30 | |||
| 07.04.2025 | 20:42:39,524 | 25 | 50,30 | |
| 15 | 50,30 | |||
| 10 | 50,30 | |||
| 25 | 50,30 | |||
| 07.04.2025 | 20:40:06,536 | 1 | 50,30 | |
| 1 | 50,30 | |||
| 1 | 50,30 | |||
| 07.04.2025 | 20:39:49,896 | 200 | 50,00 | |
| 200 | 50,00 | |||
| 200 | 50,00 | |||
| 07.04.2025 | 20:39:16,423 | 50 | 49,99 | |
| 50 | 49,99 | |||
| 50 | 49,99 | |||
| 07.04.2025 | 20:39:06,404 | 200 | 50,30 | |
| 100 | 50,30 | |||
| 200 | 50,30 | |||
| 100 | 50,30 | |||
| 07.04.2025 | 20:38:32,487 | 950 | 50,00 | |
| 950 | 50,00 | |||
| 950 | 50,00 | |||
| 07.04.2025 | 20:37:30,883 | 100 | 49,99 | |
| 100 | 49,99 | |||
| 100 | 49,99 | |||
| 07.04.2025 | 20:37:28,144 | 180 | 49,99 | |
| 180 | 49,99 | |||
| 180 | 49,99 | |||
| 07.04.2025 | 20:37:21,279 | 20 | 49,99 | |
| 20 | 49,99 | |||
| 20 | 49,99 | |||
| 07.04.2025 | 20:36:41,432 | 10 | 49,99 | |
| 10 | 49,99 | |||
| 10 | 49,99 | |||
| 07.04.2025 | 20:35:42,501 | 5 | 49,99 | |
| 5 | 49,99 | |||
| 5 | 49,99 | |||
| 07.04.2025 | 20:35:18,531 | 50 | 50,00 | |
| 50 | 50,00 | |||
| 50 | 50,00 | |||
| 07.04.2025 | 20:35:00,375 | 250 | 49,99 | |
| 250 | 49,99 | |||
| 250 | 49,99 | |||
| 07.04.2025 | 20:34:52,733 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 07.04.2025 | 20:34:31,436 | 30 | 50,08 | |
| 20 | 50,08 | |||
| 30 | 50,08 | |||
| 10 | 50,08 | |||
| 07.04.2025 | 20:31:38,932 | 50 | 49,89 | |
| 50 | 49,89 | |||
| 50 | 49,89 | |||
| 07.04.2025 | 20:31:22,363 | 100 | 49,85 | |
| 100 | 49,85 | |||
| 100 | 49,85 | |||
| 07.04.2025 | 20:30:58,394 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07.04.2025 | 20:30:35,649 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07.04.2025 | 20:30:02,365 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 07.04.2025 | 20:29:16,034 | 200 | 50,08 | |
| 150 | 50,08 | |||
| 50 | 50,08 | |||
| 200 | 50,08 | |||
| 07.04.2025 | 20:28:21,276 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 07.04.2025 | 20:27:28,043 | 200 | 50,08 | |
| 200 | 50,08 | |||
| 200 | 50,08 | |||
| 07.04.2025 | 20:27:16,522 | 318 | 50,08 | |
| 218 | 50,08 | |||
| 100 | 50,08 | |||
| 18 | 50,08 | |||
| 300 | 50,08 | |||
| 07.04.2025 | 20:26:51,545 | 250 | 50,06 | |
| 250 | 50,06 | |||
| 250 | 50,06 | |||
| 07.04.2025 | 20:25:51,942 | 94 | 50,06 | |
| 94 | 50,06 | |||
| 94 | 50,06 | |||
| 07.04.2025 | 20:23:57,696 | 2 | 49,70 | |
| 2 | 49,70 | |||
| 2 | 49,70 | |||
| 07.04.2025 | 20:23:57,599 | 199 | 50,08 | |
| 199 | 50,08 | |||
| 199 | 50,08 | |||
| 07.04.2025 | 20:23:42,695 | 3 | 49,70 | |
| 3 | 49,70 | |||
| 3 | 49,70 | |||
| 07.04.2025 | 20:23:34,843 | 1 | 50,08 | |
| 1 | 50,08 | |||
| 1 | 50,08 | |||
| 07.04.2025 | 20:23:31,142 | 60 | 50,08 | |
| 60 | 50,08 | |||
| 60 | 50,08 | |||
| 07.04.2025 | 20:23:28,798 | 45 | 49,80 | |
| 45 | 49,80 | |||
| 45 | 49,80 | |||
| 07.04.2025 | 20:23:23,562 | 500 | 50,08 | |
| 500 | 50,08 | |||
| 500 | 50,08 | |||
| 07.04.2025 | 20:23:09,251 | 300 | 50,08 | |
| 300 | 50,08 | |||
| 250 | 50,08 | |||
| 50 | 50,08 | |||
| 07.04.2025 | 20:22:13,971 | 18 | 50,08 | |
| 18 | 50,08 | |||
| 18 | 50,08 | |||
| 07.04.2025 | 20:21:26,605 | 370 | 50,08 | |
| 40 | 50,08 | |||
| 370 | 50,08 | |||
| 100 | 50,08 | |||
| 130 | 50,08 | |||
| 100 | 50,08 | |||
| 07.04.2025 | 20:21:05,344 | 150 | 49,92 | |
| 150 | 49,92 | |||
| 50 | 49,92 | |||
| 100 | 49,92 | |||
| 07.04.2025 | 20:20:36,234 | 3 | 49,60 | |
| 3 | 49,60 | |||
| 3 | 49,60 | |||
| 07.04.2025 | 20:20:28,662 | 200 | 49,60 | |
| 110 | 49,60 | |||
| 50 | 49,60 | |||
| 200 | 49,60 | |||
| 40 | 49,60 | |||
| 07.04.2025 | 20:20:00,347 | 50 | 49,64 | |
| 50 | 49,64 | |||
| 50 | 49,64 | |||
| 07.04.2025 | 20:19:34,349 | 2 | 50,06 | |
| 2 | 50,06 | |||
| 2 | 50,06 | |||
| 07.04.2025 | 20:19:25,831 | 125 | 49,61 | |
| 120 | 49,61 | |||
| 5 | 49,61 | |||
| 125 | 49,61 | |||
| 07.04.2025 | 20:18:53,845 | 3 | 50,06 | |
| 3 | 50,06 | |||
| 3 | 50,06 | |||
| 07.04.2025 | 20:18:10,319 | 45 | 50,06 | |
| 45 | 50,06 | |||
| 45 | 50,06 | |||
| 07.04.2025 | 20:17:00,869 | 99 | 49,99 | |
| 50 | 49,99 | |||
| 49 | 49,99 | |||
| 99 | 49,99 | |||
| 07.04.2025 | 20:16:42,501 | 12 | 49,60 | |
| 12 | 49,60 | |||
| 12 | 49,60 | |||
| 07.04.2025 | 20:16:38,731 | 90 | 49,99 | |
| 90 | 49,99 | |||
| 50 | 49,99 | |||
| 40 | 49,99 | |||
| 07.04.2025 | 20:15:24,417 | 11 | 49,99 | |
| 11 | 49,99 | |||
| 11 | 49,99 | |||
| 07.04.2025 | 20:15:17,366 | 40 | 49,90 | |
| 40 | 49,90 | |||
| 40 | 49,90 | |||
| 07.04.2025 | 20:15:13,013 | 1 | 49,60 | |
| 1 | 49,60 | |||
| 1 | 49,60 | |||
| 07.04.2025 | 20:14:53,881 | 30 | 50,06 | |
| 30 | 50,06 | |||
| 30 | 50,06 | |||
| 07.04.2025 | 20:14:44,132 | 195 | 49,60 | |
| 40 | 49,60 | |||
| 55 | 49,60 | |||
| 195 | 49,60 | |||
| 100 | 49,60 | |||
| 07.04.2025 | 20:12:25,708 | 50 | 49,64 | |
| 50 | 49,64 | |||
| 50 | 49,64 | |||
| 07.04.2025 | 20:12:09,126 | 2 | 50,08 | |
| 2 | 50,08 | |||
| 2 | 50,08 | |||
| 07.04.2025 | 20:11:35,732 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07.04.2025 | 20:10:56,610 | 100 | 50,00 | |
| 100 | 50,00 | |||
| 100 | 50,00 | |||
| 07.04.2025 | 20:10:23,206 | 10 | 50,08 | |
| 10 | 50,08 | |||
| 10 | 50,08 | |||
| 07.04.2025 | 20:10:03,785 | 390 | 49,70 | |
| 390 | 49,70 | |||
| 390 | 49,70 | |||
| 07.04.2025 | 20:10:01,551 | 10 | 49,70 | |
| 10 | 49,70 | |||
| 10 | 49,70 | |||
| 07.04.2025 | 20:09:58,513 | 200 | 49,70 | |
| 200 | 49,70 | |||
| 200 | 49,70 | |||
| 07.04.2025 | 20:09:58,216 | 35 | 49,79 | |
| 35 | 49,79 | |||
| 35 | 49,79 | |||
| 07.04.2025 | 20:09:43,166 | 60 | 49,60 | |
| 60 | 49,60 | |||
| 60 | 49,60 | |||
| 07.04.2025 | 20:09:37,407 | 100 | 49,76 | |
| 100 | 49,76 | |||
| 100 | 49,76 | |||
| 07.04.2025 | 20:09:18,714 | 400 | 49,80 | |
| 100 | 49,80 | |||
| 250 | 49,80 | |||
| 400 | 49,80 | |||
| 50 | 49,80 | |||
| 07.04.2025 | 20:08:28,165 | 400 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 400 | 50,10 | |||
| 250 | 50,10 | |||
| 07.04.2025 | 20:07:28,072 | 6 | 50,60 | |
| 6 | 50,60 | |||
| 6 | 50,60 | |||
| 07.04.2025 | 20:07:16,257 | 18 | 50,60 | |
| 18 | 50,60 | |||
| 18 | 50,60 | |||
| 07.04.2025 | 20:07:15,024 | 40 | 50,10 | |
| 40 | 50,10 | |||
| 40 | 50,10 | |||
| 07.04.2025 | 20:07:11,376 | 80 | 50,10 | |
| 80 | 50,10 | |||
| 80 | 50,10 | |||
| 07.04.2025 | 20:07:02,657 | 50 | 50,60 | |
| 50 | 50,60 | |||
| 50 | 50,60 | |||
| 07.04.2025 | 20:07:01,877 | 3 | 50,60 | |
| 3 | 50,60 | |||
| 3 | 50,60 | |||
| 07.04.2025 | 20:06:56,918 | 75 | 50,60 | |
| 50 | 50,60 | |||
| 75 | 50,60 | |||
| 25 | 50,60 | |||
| 07.04.2025 | 20:06:54,227 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 07.04.2025 | 20:06:38,191 | 250 | 50,10 | |
| 250 | 50,10 | |||
| 250 | 50,10 | |||
| 07.04.2025 | 20:06:32,670 | 10 | 50,60 | |
| 10 | 50,60 | |||
| 10 | 50,60 | |||
| 07.04.2025 | 20:06:28,190 | 250 | 50,10 | |
| 250 | 50,10 | |||
| 250 | 50,10 | |||
| 07.04.2025 | 20:06:27,388 | 50 | 50,10 | |
| 50 | 50,10 | |||
| 50 | 50,10 | |||
| 07.04.2025 | 20:06:23,675 | 25 | 50,60 | |
| 25 | 50,60 | |||
| 25 | 50,60 | |||
| 07.04.2025 | 20:06:14,575 | 1 | 50,60 | |
| 1 | 50,60 | |||
| 1 | 50,60 | |||
| 07.04.2025 | 20:06:11,564 | 4 | 50,60 | |
| 4 | 50,60 | |||
| 4 | 50,60 | |||
| 07.04.2025 | 20:05:22,812 | 20 | 50,60 | |
| 20 | 50,60 | |||
| 20 | 50,60 | |||
| 07.04.2025 | 20:04:42,762 | 3 | 50,10 | |
| 3 | 50,10 | |||
| 3 | 50,10 | |||
| 07.04.2025 | 20:04:31,252 | 250 | 50,30 | |
| 250 | 50,30 | |||
| 250 | 50,30 | |||
| 07.04.2025 | 20:04:12,136 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 07.04.2025 | 20:04:11,709 | 40 | 51,00 | |
| 40 | 51,00 | |||
| 40 | 51,00 | |||
| 07.04.2025 | 20:04:08,121 | 1 742 | 50,90 | |
| 100 | 50,90 | |||
| 1 016 | 50,90 | |||
| 400 | 50,90 | |||
| 26 | 50,90 | |||
| 1 742 | 50,90 | |||
| 100 | 50,90 | |||
| 100 | 50,90 | |||
| 07.04.2025 | 20:03:50,623 | 300 | 50,38 | |
| 300 | 50,38 | |||
| 250 | 50,38 | |||
| 50 | 50,38 | |||
| 07.04.2025 | 20:03:50,558 | 15 | 50,38 | |
| 15 | 50,38 | |||
| 15 | 50,38 | |||
| 07.04.2025 | 20:02:58,770 | 2 | 49,90 | |
| 2 | 49,90 | |||
| 2 | 49,90 | |||
| 07.04.2025 | 20:01:41,247 | 20 | 50,28 | |
| 20 | 50,28 | |||
| 20 | 50,28 | |||
| 07.04.2025 | 20:01:37,269 | 13 | 50,28 | |
| 13 | 50,28 | |||
| 13 | 50,28 | |||
| 07.04.2025 | 20:01:36,295 | 2 | 50,28 | |
| 2 | 50,28 | |||
| 2 | 50,28 | |||
| 07.04.2025 | 20:00:54,700 | 15 | 50,28 | |
| 15 | 50,28 | |||
| 15 | 50,28 | |||
| 07.04.2025 | 20:00:45,176 | 135 | 50,28 | |
| 110 | 50,28 | |||
| 135 | 50,28 | |||
| 25 | 50,28 | |||
| 07.04.2025 | 20:00:23,346 | 390 | 50,28 | |
| 390 | 50,28 | |||
| 40 | 50,28 | |||
| 100 | 50,28 | |||
| 250 | 50,28 | |||
| 07.04.2025 | 20:00:07,900 | 20 | 50,28 | |
| 11 | 50,28 | |||
| 9 | 50,28 | |||
| 20 | 50,28 | |||
| 07.04.2025 | 19:58:43,878 | 1 615 | 49,95 | |
| 1 607 | 49,95 | |||
| 1 615 | 49,95 | |||
| 8 | 49,95 | |||
| 07.04.2025 | 19:58:28,952 | 250 | 49,94 | |
| 250 | 49,94 | |||
| 250 | 49,94 | |||
| 07.04.2025 | 19:58:27,948 | 45 | 49,94 | |
| 45 | 49,94 | |||
| 45 | 49,94 | |||
| 07.04.2025 | 19:58:21,109 | 5 | 49,94 | |
| 5 | 49,94 | |||
| 5 | 49,94 | |||
| 07.04.2025 | 19:57:36,570 | 32 | 49,60 | |
| 32 | 49,60 | |||
| 32 | 49,60 | |||
| 07.04.2025 | 19:57:18,187 | 10 | 49,94 | |
| 10 | 49,94 | |||
| 10 | 49,94 | |||
| 07.04.2025 | 19:57:08,912 | 25 | 49,94 | |
| 25 | 49,94 | |||
| 25 | 49,94 | |||
| 07.04.2025 | 19:56:19,977 | 55 | 49,94 | |
| 55 | 49,94 | |||
| 55 | 49,94 | |||
| 07.04.2025 | 19:55:32,157 | 2 | 49,94 | |
| 2 | 49,94 | |||
| 2 | 49,94 | |||
| 07.04.2025 | 19:55:05,432 | 17 | 49,60 | |
| 17 | 49,60 | |||
| 17 | 49,60 | |||
| 07.04.2025 | 19:54:52,905 | 21 | 49,94 | |
| 21 | 49,94 | |||
| 21 | 49,94 | |||
| 07.04.2025 | 19:54:44,759 | 30 | 49,94 | |
| 30 | 49,94 | |||
| 30 | 49,94 | |||
| 07.04.2025 | 19:54:40,141 | 90 | 49,94 | |
| 90 | 49,94 | |||
| 90 | 49,94 | |||
| 07.04.2025 | 19:54:22,087 | 30 | 49,80 | |
| 30 | 49,80 | |||
| 30 | 49,80 | |||
| 07.04.2025 | 19:54:09,279 | 250 | 49,80 | |
| 250 | 49,80 | |||
| 125 | 49,80 | |||
| 109 | 49,80 | |||
| 16 | 49,80 | |||
| 07.04.2025 | 19:53:47,381 | 100 | 49,80 | |
| 100 | 49,80 | |||
| 100 | 49,80 | |||
| 07.04.2025 | 19:53:46,012 | 25 | 49,80 | |
| 25 | 49,80 | |||
| 25 | 49,80 | |||
| 07.04.2025 | 19:53:00,036 | 80 | 49,80 | |
| 80 | 49,80 | |||
| 80 | 49,80 | |||
| 07.04.2025 | 19:51:42,582 | 250 | 49,80 | |
| 52 | 49,80 | |||
| 250 | 49,80 | |||
| 198 | 49,80 | |||
| 07.04.2025 | 19:50:45,760 | 14 | 49,80 | |
| 14 | 49,80 | |||
| 14 | 49,80 | |||
| 07.04.2025 | 19:50:43,286 | 2 | 49,80 | |
| 2 | 49,80 | |||
| 2 | 49,80 | |||
| 07.04.2025 | 19:50:02,247 | 100 | 49,60 | |
| 100 | 49,60 | |||
| 100 | 49,60 | |||
| 07.04.2025 | 19:49:28,752 | 1 | 49,79 | |
| 1 | 49,79 | |||
| 1 | 49,79 | |||
| 07.04.2025 | 19:49:00,685 | 1 678 | 49,50 | |
| 1 678 | 49,50 | |||
| 665 | 49,50 | |||
| 1 000 | 49,50 | |||
| 3 | 49,50 | |||
| 10 | 49,50 | |||
| 07.04.2025 | 19:48:38,226 | 250 | 49,49 | |
| 250 | 49,49 | |||
| 250 | 49,49 | |||
| 07.04.2025 | 19:48:37,811 | 22 | 49,50 | |
| 22 | 49,50 | |||
| 22 | 49,50 | |||
| 07.04.2025 | 19:48:30,975 | 50 | 49,79 | |
| 50 | 49,79 | |||
| 50 | 49,79 | |||
| 07.04.2025 | 19:48:15,577 | 50 | 49,79 | |
| 50 | 49,79 | |||
| 50 | 49,79 | |||
| 07.04.2025 | 19:46:17,562 | 8 | 49,59 | |
| 8 | 49,59 | |||
| 8 | 49,59 | |||
| 07.04.2025 | 19:45:56,247 | 204 | 49,59 | |
| 204 | 49,59 | |||
| 204 | 49,59 | |||
| 07.04.2025 | 19:44:40,125 | 50 | 49,59 | |
| 50 | 49,59 | |||
| 50 | 49,59 | |||
| 07.04.2025 | 19:44:27,225 | 15 | 49,59 | |
| 15 | 49,59 | |||
| 15 | 49,59 | |||
| 07.04.2025 | 19:43:11,312 | 5 | 49,24 | |
| 5 | 49,24 | |||
| 5 | 49,24 | |||
| 07.04.2025 | 19:40:14,491 | 200 | 49,59 | |
| 200 | 49,59 | |||
| 200 | 49,59 | |||
| 07.04.2025 | 19:40:09,994 | 2 | 49,24 | |
| 2 | 49,24 | |||
| 2 | 49,24 | |||
| 07.04.2025 | 19:39:38,811 | 300 | 49,28 | |
| 300 | 49,28 | |||
| 300 | 49,28 | |||
| 07.04.2025 | 19:39:29,119 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 07.04.2025 | 19:39:22,727 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 07.04.2025 | 19:39:09,115 | 250 | 49,27 | |
| 250 | 49,27 | |||
| 250 | 49,27 | |||
| 07.04.2025 | 19:38:56,736 | 1 | 49,21 | |
| 1 | 49,21 | |||
| 1 | 49,21 | |||
| 07.04.2025 | 19:38:55,708 | 100 | 49,50 | |
| 100 | 49,50 | |||
| 100 | 49,50 | |||
| 07.04.2025 | 19:38:51,785 | 100 | 49,50 | |
| 99 | 49,50 | |||
| 100 | 49,50 | |||
| 1 | 49,50 | |||
| 07.04.2025 | 19:38:17,449 | 30 | 49,49 | |
| 30 | 49,49 | |||
| 30 | 49,49 | |||
| 07.04.2025 | 19:38:11,362 | 50 | 49,44 | |
| 50 | 49,44 | |||
| 50 | 49,44 | |||
| 07.04.2025 | 19:36:38,755 | 205 | 49,43 | |
| 83 | 49,43 | |||
| 122 | 49,43 | |||
| 205 | 49,43 | |||
| 07.04.2025 | 19:35:31,958 | 10 | 49,49 | |
| 10 | 49,49 | |||
| 10 | 49,49 | |||
| 07.04.2025 | 19:34:52,867 | 20 | 49,49 | |
| 20 | 49,49 | |||
| 20 | 49,49 | |||
| 07.04.2025 | 19:34:20,239 | 40 | 49,49 | |
| 40 | 49,49 | |||
| 40 | 49,49 | |||
| 07.04.2025 | 19:32:06,579 | 10 | 49,50 | |
| 10 | 49,50 | |||
| 10 | 49,50 | |||
| 07.04.2025 | 19:31:38,689 | 20 | 49,12 | |
| 20 | 49,12 | |||
| 20 | 49,12 | |||
| 07.04.2025 | 19:31:17,775 | 60 | 49,50 | |
| 60 | 49,50 | |||
| 60 | 49,50 | |||
| 07.04.2025 | 19:30:23,444 | 50 | 49,00 | |
| 50 | 49,00 | |||
| 50 | 49,00 | |||
| 07.04.2025 | 19:30:18,571 | 565 | 49,30 | |
| 350 | 49,30 | |||
| 215 | 49,30 | |||
| 565 | 49,30 | |||
| 07.04.2025 | 19:30:02,977 | 250 | 49,29 | |
| 250 | 49,29 | |||
| 250 | 49,29 | |||
| 07.04.2025 | 19:29:58,989 | 8 | 49,00 | |
| 8 | 49,00 | |||
| 8 | 49,00 | |||
| 07.04.2025 | 19:29:52,822 | 250 | 49,29 | |
| 250 | 49,29 | |||
| 250 | 49,29 | |||
| 07.04.2025 | 19:29:51,075 | 242 | 49,00 | |
| 242 | 49,00 | |||
| 242 | 49,00 | |||
| 07.04.2025 | 19:29:50,581 | 11 | 49,29 | |
| 11 | 49,29 | |||
| 11 | 49,29 | |||
| 07.04.2025 | 19:29:32,826 | 250 | 49,29 | |
| 250 | 49,29 | |||
| 250 | 49,29 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
07.04.2025 @ 22:00:00
Letzte Aktualisierung:
07.04.2025 @ 22:00:00