Tradegate Exchange

Siemens Energy AG

6352

3371

49,70

Date	Heure	Volume	Volume de transactions	Cours
07/04/2025	21:59:45,694	10		49,70
			10	49,70
			10	49,70
07/04/2025	21:59:41,379	30		49,20
			30	49,20
			30	49,20
07/04/2025	21:59:18,064	10		49,70
			10	49,70
			10	49,70
07/04/2025	21:59:01,237	499		49,58
			499	49,58
			499	49,58
07/04/2025	21:57:47,656	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:57:22,770	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:57:01,572	111		49,21
			111	49,21
			111	49,21
07/04/2025	21:56:30,579	250		49,50
			250	49,50
			50	49,50
			200	49,50
07/04/2025	21:56:18,799	37		49,21
			37	49,21
			37	49,21
07/04/2025	21:56:17,665	300		49,30
			300	49,30
			300	49,30
07/04/2025	21:56:12,074	70		49,21
			70	49,21
			40	49,21
			30	49,21
07/04/2025	21:55:41,793	250		49,20
			250	49,20
			200	49,20
			50	49,20
07/04/2025	21:55:29,345	250		49,20
			250	49,20
			70	49,20
			50	49,20
			52	49,20
			78	49,20
07/04/2025	21:54:43,124	80		49,00
			80	49,00
			80	49,00
07/04/2025	21:54:12,325	320		49,00
			250	49,00
			320	49,00
			70	49,00
07/04/2025	21:53:58,635	85		49,00
			50	49,00
			35	49,00
			85	49,00
07/04/2025	21:53:48,564	20		49,29
			20	49,29
			20	49,29
07/04/2025	21:53:26,889	15		49,29
			15	49,29
			15	49,29
07/04/2025	21:53:11,332	18		49,29
			18	49,29
			18	49,29
07/04/2025	21:53:08,674	128		49,29
			128	49,29
			128	49,29
07/04/2025	21:52:29,979	25		49,29
			25	49,29
			25	49,29
07/04/2025	21:51:57,677	70		49,29
			70	49,29
			70	49,29
07/04/2025	21:51:57,162	10		49,29
			10	49,29
			10	49,29
07/04/2025	21:51:46,734	2		49,29
			2	49,29
			2	49,29
07/04/2025	21:51:04,549	50		49,27
			50	49,27
			50	49,27
07/04/2025	21:50:20,009	8		49,29
			8	49,29
			8	49,29
07/04/2025	21:50:09,587	40		49,00
			40	49,00
			40	49,00
07/04/2025	21:49:43,228	50		49,29
			50	49,29
			50	49,29
07/04/2025	21:49:34,465	20		49,50
			20	49,50
			20	49,50
07/04/2025	21:48:34,097	12		49,50
			12	49,50
			12	49,50
07/04/2025	21:48:22,936	200		49,00
			125	49,00
			200	49,00
			75	49,00
07/04/2025	21:48:08,528	25		49,00
			20	49,00
			5	49,00
			25	49,00
07/04/2025	21:47:22,072	10		49,50
			10	49,50
			10	49,50
07/04/2025	21:45:13,729	58		49,00
			58	49,00
			50	49,00
			8	49,00
07/04/2025	21:45:05,501	442		49,20
			70	49,20
			52	49,20
			70	49,20
			250	49,20
			442	49,20
07/04/2025	21:44:48,454	1		49,57
			1	49,57
			1	49,57
07/04/2025	21:43:56,199	49		49,49
			49	49,49
			49	49,49
07/04/2025	21:43:50,928	500		49,49
			451	49,49
			49	49,49
			500	49,49
07/04/2025	21:43:48,237	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:43:45,548	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:43:42,943	457		49,50
			457	49,50
			457	49,50
07/04/2025	21:43:27,305	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:39:39,842	15		49,70
			15	49,70
			15	49,70
07/04/2025	21:38:41,239	250		49,39
			250	49,39
			40	49,39
			210	49,39
07/04/2025	21:38:06,653	250		49,39
			250	49,39
			250	49,39
07/04/2025	21:38:06,577	372		49,39
			372	49,39
			52	49,39
			70	49,39
			250	49,39
07/04/2025	21:38:04,780	10		49,49
			10	49,49
			10	49,49
07/04/2025	21:38:01,034	38		49,01
			38	49,01
			10	49,01
			28	49,01
07/04/2025	21:37:19,332	462		49,25
			70	49,25
			40	49,25
			52	49,25
			250	49,25
			462	49,25
			50	49,25
07/04/2025	21:36:24,557	10		49,49
			10	49,49
			10	49,49
07/04/2025	21:35:16,312	100		49,75
			50	49,75
			100	49,75
			50	49,75
07/04/2025	21:34:46,829	3		49,75
			3	49,75
			3	49,75
07/04/2025	21:34:26,353	86		49,75
			16	49,75
			70	49,75
			86	49,75
07/04/2025	21:33:04,920	99		49,25
			70	49,25
			99	49,25
			29	49,25
07/04/2025	21:32:49,242	6		49,25
			6	49,25
			6	49,25
07/04/2025	21:32:29,430	328		49,70
			328	49,70
			70	49,70
			158	49,70
			100	49,70
07/04/2025	21:31:53,027	422		49,49
			52	49,49
			70	49,49
			422	49,49
			50	49,49
			250	49,49
07/04/2025	21:29:57,260	1		49,01
			1	49,01
			1	49,01
07/04/2025	21:26:43,094	4		49,49
			4	49,49
			4	49,49
07/04/2025	21:22:16,043	15		49,00
			15	49,00
			15	49,00
07/04/2025	21:21:25,296	42		49,00
			42	49,00
			42	49,00
07/04/2025	21:21:09,608	65		49,01
			52	49,01
			13	49,01
			65	49,01
07/04/2025	21:20:53,271	107		49,01
			70	49,01
			107	49,01
			37	49,01
07/04/2025	21:20:11,465	250		49,49
			150	49,49
			100	49,49
			250	49,49
07/04/2025	21:20:05,945	80		49,49
			80	49,49
			70	49,49
			10	49,49
07/04/2025	21:19:45,877	50		49,46
			50	49,46
			50	49,46
07/04/2025	21:18:09,448	60		49,50
			50	49,50
			10	49,50
			60	49,50
07/04/2025	21:17:48,882	15		49,20
			15	49,20
			15	49,20
07/04/2025	21:17:37,300	250		49,20
			70	49,20
			180	49,20
			250	49,20
07/04/2025	21:17:33,039	60		49,20
			60	49,20
			60	49,20
07/04/2025	21:16:14,079	50		49,20
			50	49,20
			50	49,20
07/04/2025	21:16:08,422	100		49,20
			100	49,20
			100	49,20
07/04/2025	21:16:02,560	5		49,20
			5	49,20
			5	49,20
07/04/2025	21:15:51,556	416		48,70
			416	48,70
			166	48,70
			250	48,70
07/04/2025	21:15:40,396	250		48,90
			250	48,90
			250	48,90
07/04/2025	21:13:50,670	17		48,90
			17	48,90
			17	48,90
07/04/2025	21:13:10,629	96		48,90
			96	48,90
			46	48,90
			50	48,90
07/04/2025	21:12:25,556	200		48,90
			200	48,90
			200	48,90
07/04/2025	21:12:18,750	360		49,00
			100	49,00
			2	49,00
			360	49,00
			238	49,00
			20	49,00
07/04/2025	21:12:11,940	250		49,30
			250	49,30
			250	49,30
07/04/2025	21:12:11,857	490		49,30
			50	49,30
			70	49,30
			70	49,30
			250	49,30
			50	49,30
			490	49,30
07/04/2025	21:11:59,871	67		49,80
			67	49,80
			67	49,80
07/04/2025	21:11:17,239	25		49,30
			25	49,30
			25	49,30
07/04/2025	21:09:58,529	200		49,80
			200	49,80
			150	49,80
			50	49,80
07/04/2025	21:09:54,291	26		49,30
			26	49,30
			26	49,30
07/04/2025	21:09:49,648	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:09:39,895	114		49,60
			114	49,60
			114	49,60
07/04/2025	21:09:36,375	30		49,80
			30	49,80
			30	49,80
07/04/2025	21:09:34,623	100		49,58
			100	49,58
			100	49,58
07/04/2025	21:09:15,557	25		49,30
			25	49,30
			25	49,30
07/04/2025	21:08:00,806	3		49,80
			3	49,80
			3	49,80
07/04/2025	21:07:31,594	200		49,40
			100	49,40
			200	49,40
			100	49,40
07/04/2025	21:07:07,528	250		49,50
			250	49,50
			250	49,50
07/04/2025	21:06:53,760	250		49,90
			250	49,90
			100	49,90
			150	49,90
07/04/2025	21:06:43,431	300		49,80
			50	49,80
			250	49,80
			300	49,80
07/04/2025	21:05:26,521	160		49,50
			160	49,50
			160	49,50
07/04/2025	21:05:26,469	300		49,50
			50	49,50
			300	49,50
			250	49,50
07/04/2025	21:05:20,988	5		50,00
			5	50,00
			5	50,00
07/04/2025	21:04:42,068	10		50,00
			10	50,00
			10	50,00
07/04/2025	21:04:10,489	100		50,00
			100	50,00
			70	50,00
			30	50,00
07/04/2025	21:02:30,819	150		49,50
			150	49,50
			150	49,50
07/04/2025	21:02:25,446	5		49,50
			5	49,50
			5	49,50
07/04/2025	21:01:39,306	30		50,00
			30	50,00
			30	50,00
07/04/2025	21:00:59,007	250		49,80
			250	49,80
			250	49,80
07/04/2025	21:00:36,608	200		49,50
			200	49,50
			200	49,50
07/04/2025	21:00:36,458	250		49,50
			250	49,50
			100	49,50
			20	49,50
			50	49,50
			10	49,50
			70	49,50
07/04/2025	20:59:52,843	10		50,00
			10	50,00
			10	50,00
07/04/2025	20:59:23,775	20		50,00
			20	50,00
			20	50,00
07/04/2025	20:58:05,002	250		49,70
			250	49,70
			250	49,70
07/04/2025	20:57:58,271	80		50,00
			80	50,00
			80	50,00
07/04/2025	20:57:53,257	320		50,00
			320	50,00
			250	50,00
			70	50,00
07/04/2025	20:57:14,575	80		50,00
			80	50,00
			80	50,00
07/04/2025	20:57:10,481	100		50,00
			30	50,00
			70	50,00
			100	50,00
07/04/2025	20:56:58,239	500		49,70
			500	49,70
			500	49,70
07/04/2025	20:56:52,434	250		49,71
			250	49,71
			250	49,71
07/04/2025	20:56:51,064	10		50,10
			10	50,10
			10	50,10
07/04/2025	20:56:22,077	250		49,71
			250	49,71
			250	49,71
07/04/2025	20:56:13,424	100		49,71
			100	49,71
			100	49,71
07/04/2025	20:55:59,341	250		49,71
			250	49,71
			250	49,71
07/04/2025	20:55:10,028	555		49,80
			555	49,80
			555	49,80
07/04/2025	20:54:55,806	250		49,81
			250	49,81
			250	49,81
07/04/2025	20:54:45,810	250		49,81
			250	49,81
			250	49,81
07/04/2025	20:54:43,086	30		50,20
			30	50,20
			30	50,20
07/04/2025	20:53:39,601	2		49,81
			2	49,81
			2	49,81
07/04/2025	20:53:29,974	240		49,81
			70	49,81
			170	49,81
			240	49,81
07/04/2025	20:52:04,479	200		50,20
			70	50,20
			130	50,20
			200	50,20
07/04/2025	20:51:44,648	500		49,98
			250	49,98
			500	49,98
			250	49,98
07/04/2025	20:51:41,671	250		49,99
			250	49,99
			250	49,99
07/04/2025	20:51:29,045	250		49,99
			250	49,99
			250	49,99
07/04/2025	20:51:27,796	30		50,30
			30	50,30
			30	50,30
07/04/2025	20:51:16,191	250		49,99
			70	49,99
			250	49,99
			60	49,99
			120	49,99
07/04/2025	20:51:06,118	250		50,00
			50	50,00
			250	50,00
			30	50,00
			100	50,00
			70	50,00
07/04/2025	20:50:34,672	200		50,30
			80	50,30
			50	50,30
			200	50,30
			70	50,30
07/04/2025	20:50:23,664	107		50,00
			107	50,00
			7	50,00
			100	50,00
07/04/2025	20:50:16,021	30		50,30
			30	50,30
			30	50,30
07/04/2025	20:47:10,442	43		50,30
			43	50,30
			43	50,30
07/04/2025	20:46:24,843	26		50,24
			26	50,24
			26	50,24
07/04/2025	20:45:31,142	250		50,02
			50	50,02
			40	50,02
			90	50,02
			250	50,02
			70	50,02
07/04/2025	20:45:24,897	24		50,30
			24	50,30
			24	50,30
07/04/2025	20:45:07,863	10		50,30
			10	50,30
			10	50,30
07/04/2025	20:42:39,524	25		50,30
			15	50,30
			10	50,30
			25	50,30
07/04/2025	20:40:06,536	1		50,30
			1	50,30
			1	50,30
07/04/2025	20:39:49,896	200		50,00
			200	50,00
			200	50,00
07/04/2025	20:39:16,423	50		49,99
			50	49,99
			50	49,99
07/04/2025	20:39:06,404	200		50,30
			100	50,30
			200	50,30
			100	50,30
07/04/2025	20:38:32,487	950		50,00
			950	50,00
			950	50,00
07/04/2025	20:37:30,883	100		49,99
			100	49,99
			100	49,99
07/04/2025	20:37:28,144	180		49,99
			180	49,99
			180	49,99
07/04/2025	20:37:21,279	20		49,99
			20	49,99
			20	49,99
07/04/2025	20:36:41,432	10		49,99
			10	49,99
			10	49,99
07/04/2025	20:35:42,501	5		49,99
			5	49,99
			5	49,99
07/04/2025	20:35:18,531	50		50,00
			50	50,00
			50	50,00
07/04/2025	20:35:00,375	250		49,99
			250	49,99
			250	49,99
07/04/2025	20:34:52,733	2		50,08
			2	50,08
			2	50,08
07/04/2025	20:34:31,436	30		50,08
			20	50,08
			30	50,08
			10	50,08
07/04/2025	20:31:38,932	50		49,89
			50	49,89
			50	49,89
07/04/2025	20:31:22,363	100		49,85
			100	49,85
			100	49,85
07/04/2025	20:30:58,394	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:30:35,649	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:30:02,365	25		49,80
			25	49,80
			25	49,80
07/04/2025	20:29:16,034	200		50,08
			150	50,08
			50	50,08
			200	50,08
07/04/2025	20:28:21,276	30		50,06
			30	50,06
			30	50,06
07/04/2025	20:27:28,043	200		50,08
			200	50,08
			200	50,08
07/04/2025	20:27:16,522	318		50,08
			218	50,08
			100	50,08
			18	50,08
			300	50,08
07/04/2025	20:26:51,545	250		50,06
			250	50,06
			250	50,06
07/04/2025	20:25:51,942	94		50,06
			94	50,06
			94	50,06
07/04/2025	20:23:57,696	2		49,70
			2	49,70
			2	49,70
07/04/2025	20:23:57,599	199		50,08
			199	50,08
			199	50,08
07/04/2025	20:23:42,695	3		49,70
			3	49,70
			3	49,70
07/04/2025	20:23:34,843	1		50,08
			1	50,08
			1	50,08
07/04/2025	20:23:31,142	60		50,08
			60	50,08
			60	50,08
07/04/2025	20:23:28,798	45		49,80
			45	49,80
			45	49,80
07/04/2025	20:23:23,562	500		50,08
			500	50,08
			500	50,08
07/04/2025	20:23:09,251	300		50,08
			300	50,08
			250	50,08
			50	50,08
07/04/2025	20:22:13,971	18		50,08
			18	50,08
			18	50,08
07/04/2025	20:21:26,605	370		50,08
			40	50,08
			370	50,08
			100	50,08
			130	50,08
			100	50,08
07/04/2025	20:21:05,344	150		49,92
			150	49,92
			50	49,92
			100	49,92
07/04/2025	20:20:36,234	3		49,60
			3	49,60
			3	49,60
07/04/2025	20:20:28,662	200		49,60
			110	49,60
			50	49,60
			200	49,60
			40	49,60
07/04/2025	20:20:00,347	50		49,64
			50	49,64
			50	49,64
07/04/2025	20:19:34,349	2		50,06
			2	50,06
			2	50,06
07/04/2025	20:19:25,831	125		49,61
			120	49,61
			5	49,61
			125	49,61
07/04/2025	20:18:53,845	3		50,06
			3	50,06
			3	50,06
07/04/2025	20:18:10,319	45		50,06
			45	50,06
			45	50,06
07/04/2025	20:17:00,869	99		49,99
			50	49,99
			49	49,99
			99	49,99
07/04/2025	20:16:42,501	12		49,60
			12	49,60
			12	49,60
07/04/2025	20:16:38,731	90		49,99
			90	49,99
			50	49,99
			40	49,99
07/04/2025	20:15:24,417	11		49,99
			11	49,99
			11	49,99
07/04/2025	20:15:17,366	40		49,90
			40	49,90
			40	49,90
07/04/2025	20:15:13,013	1		49,60
			1	49,60
			1	49,60
07/04/2025	20:14:53,881	30		50,06
			30	50,06
			30	50,06
07/04/2025	20:14:44,132	195		49,60
			40	49,60
			55	49,60
			195	49,60
			100	49,60
07/04/2025	20:12:25,708	50		49,64
			50	49,64
			50	49,64
07/04/2025	20:12:09,126	2		50,08
			2	50,08
			2	50,08
07/04/2025	20:11:35,732	10		50,08
			10	50,08
			10	50,08
07/04/2025	20:10:56,610	100		50,00
			100	50,00
			100	50,00
07/04/2025	20:10:23,206	10		50,08
			10	50,08
			10	50,08
07/04/2025	20:10:03,785	390		49,70
			390	49,70
			390	49,70
07/04/2025	20:10:01,551	10		49,70
			10	49,70
			10	49,70
07/04/2025	20:09:58,513	200		49,70
			200	49,70
			200	49,70
07/04/2025	20:09:58,216	35		49,79
			35	49,79
			35	49,79
07/04/2025	20:09:43,166	60		49,60
			60	49,60
			60	49,60
07/04/2025	20:09:37,407	100		49,76
			100	49,76
			100	49,76
07/04/2025	20:09:18,714	400		49,80
			100	49,80
			250	49,80
			400	49,80
			50	49,80
07/04/2025	20:08:28,165	400		50,10
			50	50,10
			50	50,10
			50	50,10
			400	50,10
			250	50,10
07/04/2025	20:07:28,072	6		50,60
			6	50,60
			6	50,60
07/04/2025	20:07:16,257	18		50,60
			18	50,60
			18	50,60
07/04/2025	20:07:15,024	40		50,10
			40	50,10
			40	50,10
07/04/2025	20:07:11,376	80		50,10
			80	50,10
			80	50,10
07/04/2025	20:07:02,657	50		50,60
			50	50,60
			50	50,60
07/04/2025	20:07:01,877	3		50,60
			3	50,60
			3	50,60
07/04/2025	20:06:56,918	75		50,60
			50	50,60
			75	50,60
			25	50,60
07/04/2025	20:06:54,227	20		50,60
			20	50,60
			20	50,60
07/04/2025	20:06:38,191	250		50,10
			250	50,10
			250	50,10
07/04/2025	20:06:32,670	10		50,60
			10	50,60
			10	50,60
07/04/2025	20:06:28,190	250		50,10
			250	50,10
			250	50,10
07/04/2025	20:06:27,388	50		50,10
			50	50,10
			50	50,10
07/04/2025	20:06:23,675	25		50,60
			25	50,60
			25	50,60
07/04/2025	20:06:14,575	1		50,60
			1	50,60
			1	50,60
07/04/2025	20:06:11,564	4		50,60
			4	50,60
			4	50,60
07/04/2025	20:05:22,812	20		50,60
			20	50,60
			20	50,60
07/04/2025	20:04:42,762	3		50,10
			3	50,10
			3	50,10
07/04/2025	20:04:31,252	250		50,30
			250	50,30
			250	50,30
07/04/2025	20:04:12,136	250		50,50
			250	50,50
			250	50,50
07/04/2025	20:04:11,709	40		51,00
			40	51,00
			40	51,00
07/04/2025	20:04:08,121	1 742		50,90
			100	50,90
			1 016	50,90
			400	50,90
			26	50,90
			1 742	50,90
			100	50,90
			100	50,90
07/04/2025	20:03:50,623	300		50,38
			300	50,38
			250	50,38
			50	50,38
07/04/2025	20:03:50,558	15		50,38
			15	50,38
			15	50,38
07/04/2025	20:02:58,770	2		49,90
			2	49,90
			2	49,90
07/04/2025	20:01:41,247	20		50,28
			20	50,28
			20	50,28
07/04/2025	20:01:37,269	13		50,28
			13	50,28
			13	50,28
07/04/2025	20:01:36,295	2		50,28
			2	50,28
			2	50,28
07/04/2025	20:00:54,700	15		50,28
			15	50,28
			15	50,28
07/04/2025	20:00:45,176	135		50,28
			110	50,28
			135	50,28
			25	50,28
07/04/2025	20:00:23,346	390		50,28
			390	50,28
			40	50,28
			100	50,28
			250	50,28
07/04/2025	20:00:07,900	20		50,28
			11	50,28
			9	50,28
			20	50,28
07/04/2025	19:58:43,878	1 615		49,95
			1 607	49,95
			1 615	49,95
			8	49,95
07/04/2025	19:58:28,952	250		49,94
			250	49,94
			250	49,94
07/04/2025	19:58:27,948	45		49,94
			45	49,94
			45	49,94
07/04/2025	19:58:21,109	5		49,94
			5	49,94
			5	49,94
07/04/2025	19:57:36,570	32		49,60
			32	49,60
			32	49,60
07/04/2025	19:57:18,187	10		49,94
			10	49,94
			10	49,94
07/04/2025	19:57:08,912	25		49,94
			25	49,94
			25	49,94
07/04/2025	19:56:19,977	55		49,94
			55	49,94
			55	49,94
07/04/2025	19:55:32,157	2		49,94
			2	49,94
			2	49,94
07/04/2025	19:55:05,432	17		49,60
			17	49,60
			17	49,60
07/04/2025	19:54:52,905	21		49,94
			21	49,94
			21	49,94
07/04/2025	19:54:44,759	30		49,94
			30	49,94
			30	49,94
07/04/2025	19:54:40,141	90		49,94
			90	49,94
			90	49,94
07/04/2025	19:54:22,087	30		49,80
			30	49,80
			30	49,80
07/04/2025	19:54:09,279	250		49,80
			250	49,80
			125	49,80
			109	49,80
			16	49,80
07/04/2025	19:53:47,381	100		49,80
			100	49,80
			100	49,80
07/04/2025	19:53:46,012	25		49,80
			25	49,80
			25	49,80
07/04/2025	19:53:00,036	80		49,80
			80	49,80
			80	49,80
07/04/2025	19:51:42,582	250		49,80
			52	49,80
			250	49,80
			198	49,80
07/04/2025	19:50:45,760	14		49,80
			14	49,80
			14	49,80
07/04/2025	19:50:43,286	2		49,80
			2	49,80
			2	49,80
07/04/2025	19:50:02,247	100		49,60
			100	49,60
			100	49,60
07/04/2025	19:49:28,752	1		49,79
			1	49,79
			1	49,79
07/04/2025	19:49:00,685	1 678		49,50
			1 678	49,50
			665	49,50
			1 000	49,50
			3	49,50
			10	49,50
07/04/2025	19:48:38,226	250		49,49
			250	49,49
			250	49,49
07/04/2025	19:48:37,811	22		49,50
			22	49,50
			22	49,50
07/04/2025	19:48:30,975	50		49,79
			50	49,79
			50	49,79
07/04/2025	19:48:15,577	50		49,79
			50	49,79
			50	49,79
07/04/2025	19:46:17,562	8		49,59
			8	49,59
			8	49,59
07/04/2025	19:45:56,247	204		49,59
			204	49,59
			204	49,59
07/04/2025	19:44:40,125	50		49,59
			50	49,59
			50	49,59
07/04/2025	19:44:27,225	15		49,59
			15	49,59
			15	49,59
07/04/2025	19:43:11,312	5		49,24
			5	49,24
			5	49,24
07/04/2025	19:40:14,491	200		49,59
			200	49,59
			200	49,59
07/04/2025	19:40:09,994	2		49,24
			2	49,24
			2	49,24
07/04/2025	19:39:38,811	300		49,28
			300	49,28
			300	49,28
07/04/2025	19:39:29,119	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:39:22,727	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:39:09,115	250		49,27
			250	49,27
			250	49,27
07/04/2025	19:38:56,736	1		49,21
			1	49,21
			1	49,21
07/04/2025	19:38:55,708	100		49,50
			100	49,50
			100	49,50
07/04/2025	19:38:51,785	100		49,50
			99	49,50
			100	49,50
			1	49,50
07/04/2025	19:38:17,449	30		49,49
			30	49,49
			30	49,49
07/04/2025	19:38:11,362	50		49,44
			50	49,44
			50	49,44
07/04/2025	19:36:38,755	205		49,43
			83	49,43
			122	49,43
			205	49,43
07/04/2025	19:35:31,958	10		49,49
			10	49,49
			10	49,49
07/04/2025	19:34:52,867	20		49,49
			20	49,49
			20	49,49
07/04/2025	19:34:20,239	40		49,49
			40	49,49
			40	49,49
07/04/2025	19:32:06,579	10		49,50
			10	49,50
			10	49,50
07/04/2025	19:31:38,689	20		49,12
			20	49,12
			20	49,12
07/04/2025	19:31:17,775	60		49,50
			60	49,50
			60	49,50
07/04/2025	19:30:23,444	50		49,00
			50	49,00
			50	49,00
07/04/2025	19:30:18,571	565		49,30
			350	49,30
			215	49,30
			565	49,30
07/04/2025	19:30:02,977	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:29:58,989	8		49,00
			8	49,00
			8	49,00
07/04/2025	19:29:52,822	250		49,29
			250	49,29
			250	49,29
07/04/2025	19:29:51,075	242		49,00
			242	49,00
			242	49,00
07/04/2025	19:29:50,581	11		49,29
			11	49,29
			11	49,29
07/04/2025	19:29:32,826	250		49,29
			250	49,29
			250	49,29

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 255,00
Vente: 1 265,00
Volume: 383 510
+6,45%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
07/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)