Siemens Energy AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
872
446
51,02
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 08.04.2025 | 09:23:00,750 | 300 | 51,02 | |
| 300 | 51,02 | |||
| 300 | 51,02 | |||
| 08.04.2025 | 09:22:56,441 | 20 | 51,06 | |
| 20 | 51,06 | |||
| 20 | 51,06 | |||
| 08.04.2025 | 09:22:53,385 | 338 | 51,02 | |
| 338 | 51,02 | |||
| 258 | 51,02 | |||
| 80 | 51,02 | |||
| 08.04.2025 | 09:22:48,732 | 2 152 | 51,02 | |
| 40 | 51,02 | |||
| 20 | 51,02 | |||
| 200 | 51,02 | |||
| 400 | 51,02 | |||
| 90 | 51,02 | |||
| 292 | 51,02 | |||
| 1 200 | 51,02 | |||
| 1 662 | 51,02 | |||
| 400 | 51,02 | |||
| 08.04.2025 | 09:21:38,214 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:21:27,325 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 08.04.2025 | 09:21:27,265 | 195 | 51,12 | |
| 195 | 51,12 | |||
| 195 | 51,12 | |||
| 08.04.2025 | 09:21:00,972 | 15 | 51,00 | |
| 15 | 51,00 | |||
| 15 | 51,00 | |||
| 08.04.2025 | 09:20:58,958 | 20 | 50,98 | |
| 20 | 50,98 | |||
| 20 | 50,98 | |||
| 08.04.2025 | 09:20:51,002 | 5 | 50,90 | |
| 5 | 50,90 | |||
| 5 | 50,90 | |||
| 08.04.2025 | 09:20:47,887 | 100 | 51,06 | |
| 100 | 51,06 | |||
| 100 | 51,06 | |||
| 08.04.2025 | 09:20:38,218 | 60 | 51,00 | |
| 60 | 51,00 | |||
| 60 | 51,00 | |||
| 08.04.2025 | 09:20:37,240 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:20:29,160 | 5 | 51,00 | |
| 5 | 51,00 | |||
| 5 | 51,00 | |||
| 08.04.2025 | 09:20:14,158 | 200 | 51,06 | |
| 200 | 51,06 | |||
| 200 | 51,06 | |||
| 08.04.2025 | 09:19:52,019 | 30 | 51,00 | |
| 30 | 51,00 | |||
| 30 | 51,00 | |||
| 08.04.2025 | 09:19:21,850 | 115 | 50,96 | |
| 115 | 50,96 | |||
| 115 | 50,96 | |||
| 08.04.2025 | 09:19:20,904 | 19 | 51,00 | |
| 19 | 51,00 | |||
| 19 | 51,00 | |||
| 08.04.2025 | 09:19:10,330 | 205 | 50,94 | |
| 205 | 50,94 | |||
| 205 | 50,94 | |||
| 08.04.2025 | 09:19:00,740 | 50 | 50,94 | |
| 50 | 50,94 | |||
| 50 | 50,94 | |||
| 08.04.2025 | 09:19:00,539 | 40 | 50,94 | |
| 40 | 50,94 | |||
| 40 | 50,94 | |||
| 08.04.2025 | 09:18:57,172 | 58 | 50,96 | |
| 58 | 50,96 | |||
| 58 | 50,96 | |||
| 08.04.2025 | 09:18:51,262 | 142 | 50,98 | |
| 142 | 50,98 | |||
| 142 | 50,98 | |||
| 08.04.2025 | 09:18:49,034 | 50 | 51,02 | |
| 50 | 51,02 | |||
| 50 | 51,02 | |||
| 08.04.2025 | 09:18:39,356 | 300 | 50,96 | |
| 300 | 50,96 | |||
| 300 | 50,96 | |||
| 08.04.2025 | 09:18:35,323 | 80 | 50,94 | |
| 80 | 50,94 | |||
| 80 | 50,94 | |||
| 08.04.2025 | 09:18:31,975 | 30 | 51,02 | |
| 30 | 51,02 | |||
| 30 | 51,02 | |||
| 08.04.2025 | 09:18:14,480 | 50 | 50,84 | |
| 50 | 50,84 | |||
| 50 | 50,84 | |||
| 08.04.2025 | 09:18:06,279 | 35 | 50,80 | |
| 35 | 50,80 | |||
| 35 | 50,80 | |||
| 08.04.2025 | 09:18:03,388 | 50 | 50,88 | |
| 50 | 50,88 | |||
| 50 | 50,88 | |||
| 08.04.2025 | 09:18:00,234 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 08.04.2025 | 09:17:53,030 | 300 | 50,86 | |
| 300 | 50,86 | |||
| 300 | 50,86 | |||
| 08.04.2025 | 09:17:31,073 | 230 | 50,88 | |
| 230 | 50,88 | |||
| 230 | 50,88 | |||
| 08.04.2025 | 09:17:28,028 | 206 | 50,94 | |
| 81 | 50,94 | |||
| 10 | 50,94 | |||
| 115 | 50,94 | |||
| 100 | 50,94 | |||
| 6 | 50,94 | |||
| 100 | 50,94 | |||
| 08.04.2025 | 09:16:19,486 | 55 | 50,80 | |
| 55 | 50,80 | |||
| 55 | 50,80 | |||
| 08.04.2025 | 09:16:19,315 | 98 | 50,80 | |
| 98 | 50,80 | |||
| 98 | 50,80 | |||
| 08.04.2025 | 09:16:17,400 | 248 | 50,80 | |
| 50 | 50,80 | |||
| 15 | 50,80 | |||
| 183 | 50,80 | |||
| 248 | 50,80 | |||
| 08.04.2025 | 09:16:09,494 | 20 | 50,82 | |
| 20 | 50,82 | |||
| 20 | 50,82 | |||
| 08.04.2025 | 09:16:01,759 | 100 | 50,88 | |
| 100 | 50,88 | |||
| 100 | 50,88 | |||
| 08.04.2025 | 09:15:38,980 | 40 | 51,06 | |
| 40 | 51,06 | |||
| 40 | 51,06 | |||
| 08.04.2025 | 09:15:05,232 | 600 | 51,00 | |
| 600 | 51,00 | |||
| 300 | 51,00 | |||
| 300 | 51,00 | |||
| 08.04.2025 | 09:15:04,543 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 08.04.2025 | 09:14:50,896 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:14:42,269 | 50 | 51,06 | |
| 50 | 51,06 | |||
| 50 | 51,06 | |||
| 08.04.2025 | 09:14:42,189 | 300 | 51,06 | |
| 300 | 51,06 | |||
| 300 | 51,06 | |||
| 08.04.2025 | 09:14:21,433 | 1 599 | 51,06 | |
| 30 | 51,06 | |||
| 150 | 51,06 | |||
| 328 | 51,06 | |||
| 1 599 | 51,06 | |||
| 50 | 51,06 | |||
| 40 | 51,06 | |||
| 1 | 51,06 | |||
| 1 000 | 51,06 | |||
| 08.04.2025 | 09:14:06,150 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 08.04.2025 | 09:14:06,099 | 400 | 51,06 | |
| 400 | 51,06 | |||
| 400 | 51,06 | |||
| 08.04.2025 | 09:14:05,520 | 196 | 51,12 | |
| 196 | 51,12 | |||
| 196 | 51,12 | |||
| 08.04.2025 | 09:13:51,626 | 1 | 51,10 | |
| 1 | 51,10 | |||
| 1 | 51,10 | |||
| 08.04.2025 | 09:13:40,998 | 20 | 51,08 | |
| 20 | 51,08 | |||
| 20 | 51,08 | |||
| 08.04.2025 | 09:13:39,276 | 9 | 51,08 | |
| 9 | 51,08 | |||
| 9 | 51,08 | |||
| 08.04.2025 | 09:13:36,538 | 50 | 51,08 | |
| 50 | 51,08 | |||
| 50 | 51,08 | |||
| 08.04.2025 | 09:13:12,874 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 120 | 51,04 | |||
| 80 | 51,04 | |||
| 08.04.2025 | 09:13:02,644 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 08.04.2025 | 09:13:02,550 | 400 | 50,94 | |
| 400 | 50,94 | |||
| 400 | 50,94 | |||
| 08.04.2025 | 09:12:57,671 | 200 | 51,04 | |
| 200 | 51,04 | |||
| 200 | 51,04 | |||
| 08.04.2025 | 09:12:51,567 | 20 | 51,04 | |
| 20 | 51,04 | |||
| 20 | 51,04 | |||
| 08.04.2025 | 09:12:35,933 | 30 | 50,94 | |
| 30 | 50,94 | |||
| 30 | 50,94 | |||
| 08.04.2025 | 09:12:34,463 | 100 | 50,98 | |
| 100 | 50,98 | |||
| 100 | 50,98 | |||
| 08.04.2025 | 09:12:34,073 | 50 | 51,00 | |
| 50 | 51,00 | |||
| 50 | 51,00 | |||
| 08.04.2025 | 09:12:26,385 | 100 | 51,08 | |
| 100 | 51,08 | |||
| 100 | 51,08 | |||
| 08.04.2025 | 09:12:25,536 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:12:16,703 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 200 | 51,10 | |||
| 200 | 51,10 | |||
| 08.04.2025 | 09:12:12,672 | 45 | 51,16 | |
| 45 | 51,16 | |||
| 45 | 51,16 | |||
| 08.04.2025 | 09:12:05,738 | 170 | 51,28 | |
| 170 | 51,28 | |||
| 170 | 51,28 | |||
| 08.04.2025 | 09:12:05,503 | 1 430 | 51,28 | |
| 400 | 51,28 | |||
| 1 430 | 51,28 | |||
| 1 030 | 51,28 | |||
| 08.04.2025 | 09:11:55,519 | 400 | 51,28 | |
| 400 | 51,28 | |||
| 400 | 51,28 | |||
| 08.04.2025 | 09:11:32,687 | 204 | 51,10 | |
| 204 | 51,10 | |||
| 204 | 51,10 | |||
| 08.04.2025 | 09:11:32,051 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:11:06,101 | 198 | 51,10 | |
| 198 | 51,10 | |||
| 198 | 51,10 | |||
| 08.04.2025 | 09:11:06,043 | 198 | 51,10 | |
| 198 | 51,10 | |||
| 198 | 51,10 | |||
| 08.04.2025 | 09:11:04,761 | 60 | 51,12 | |
| 60 | 51,12 | |||
| 60 | 51,12 | |||
| 08.04.2025 | 09:11:02,751 | 3 | 51,14 | |
| 3 | 51,14 | |||
| 3 | 51,14 | |||
| 08.04.2025 | 09:10:56,356 | 10 | 51,10 | |
| 10 | 51,10 | |||
| 10 | 51,10 | |||
| 08.04.2025 | 09:10:46,660 | 20 | 51,26 | |
| 20 | 51,26 | |||
| 20 | 51,26 | |||
| 08.04.2025 | 09:10:44,202 | 51 | 51,16 | |
| 51 | 51,16 | |||
| 51 | 51,16 | |||
| 08.04.2025 | 09:10:43,792 | 39 | 51,18 | |
| 39 | 51,18 | |||
| 39 | 51,18 | |||
| 08.04.2025 | 09:10:43,691 | 100 | 51,18 | |
| 100 | 51,18 | |||
| 100 | 51,18 | |||
| 08.04.2025 | 09:10:32,013 | 30 | 51,34 | |
| 30 | 51,34 | |||
| 30 | 51,34 | |||
| 08.04.2025 | 09:10:22,945 | 100 | 51,28 | |
| 100 | 51,28 | |||
| 100 | 51,28 | |||
| 08.04.2025 | 09:10:21,699 | 60 | 51,30 | |
| 60 | 51,30 | |||
| 60 | 51,30 | |||
| 08.04.2025 | 09:10:20,758 | 85 | 51,36 | |
| 85 | 51,36 | |||
| 85 | 51,36 | |||
| 08.04.2025 | 09:10:18,441 | 30 | 51,36 | |
| 30 | 51,36 | |||
| 30 | 51,36 | |||
| 08.04.2025 | 09:10:15,751 | 115 | 51,32 | |
| 115 | 51,32 | |||
| 112 | 51,32 | |||
| 3 | 51,32 | |||
| 08.04.2025 | 09:10:02,150 | 200 | 51,50 | |
| 100 | 51,50 | |||
| 100 | 51,50 | |||
| 200 | 51,50 | |||
| 08.04.2025 | 09:10:02,080 | 100 | 51,42 | |
| 100 | 51,42 | |||
| 100 | 51,42 | |||
| 08.04.2025 | 09:09:53,784 | 1 968 | 51,22 | |
| 668 | 51,22 | |||
| 100 | 51,22 | |||
| 10 | 51,22 | |||
| 486 | 51,22 | |||
| 10 | 51,22 | |||
| 30 | 51,22 | |||
| 50 | 51,22 | |||
| 1 000 | 51,22 | |||
| 200 | 51,22 | |||
| 192 | 51,22 | |||
| 1 190 | 51,22 | |||
| 08.04.2025 | 09:08:58,544 | 932 | 51,22 | |
| 98 | 51,22 | |||
| 100 | 51,22 | |||
| 2 | 51,22 | |||
| 200 | 51,22 | |||
| 97 | 51,22 | |||
| 20 | 51,22 | |||
| 15 | 51,22 | |||
| 400 | 51,22 | |||
| 932 | 51,22 | |||
| 08.04.2025 | 09:08:23,114 | 400 | 51,22 | |
| 400 | 51,22 | |||
| 400 | 51,22 | |||
| 08.04.2025 | 09:08:11,833 | 1 400 | 51,22 | |
| 15 | 51,22 | |||
| 1 400 | 51,22 | |||
| 1 385 | 51,22 | |||
| 08.04.2025 | 09:07:56,483 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 08.04.2025 | 09:07:56,408 | 300 | 51,14 | |
| 300 | 51,14 | |||
| 300 | 51,14 | |||
| 08.04.2025 | 09:07:52,033 | 3 | 51,18 | |
| 3 | 51,18 | |||
| 3 | 51,18 | |||
| 08.04.2025 | 09:07:44,734 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 08.04.2025 | 09:07:42,106 | 50 | 51,20 | |
| 50 | 51,20 | |||
| 50 | 51,20 | |||
| 08.04.2025 | 09:07:39,400 | 49 | 51,12 | |
| 49 | 51,12 | |||
| 49 | 51,12 | |||
| 08.04.2025 | 09:07:10,617 | 7 928 | 50,98 | |
| 7 928 | 50,98 | |||
| 7 928 | 50,98 | |||
| 08.04.2025 | 09:07:04,623 | 400 | 50,98 | |
| 400 | 50,98 | |||
| 400 | 50,98 | |||
| 08.04.2025 | 09:07:04,597 | 664 | 51,00 | |
| 600 | 51,00 | |||
| 125 | 51,00 | |||
| 25 | 51,00 | |||
| 39 | 51,00 | |||
| 539 | 51,00 | |||
| 08.04.2025 | 09:06:41,338 | 400 | 51,00 | |
| 400 | 51,00 | |||
| 400 | 51,00 | |||
| 08.04.2025 | 09:06:35,477 | 194 | 51,10 | |
| 194 | 51,10 | |||
| 194 | 51,10 | |||
| 08.04.2025 | 09:06:31,313 | 100 | 51,12 | |
| 100 | 51,12 | |||
| 100 | 51,12 | |||
| 08.04.2025 | 09:06:31,249 | 400 | 51,12 | |
| 400 | 51,12 | |||
| 400 | 51,12 | |||
| 08.04.2025 | 09:06:29,245 | 174 | 51,10 | |
| 174 | 51,10 | |||
| 174 | 51,10 | |||
| 08.04.2025 | 09:06:26,752 | 1 | 51,20 | |
| 1 | 51,20 | |||
| 1 | 51,20 | |||
| 08.04.2025 | 09:06:26,089 | 400 | 51,16 | |
| 400 | 51,16 | |||
| 400 | 51,16 | |||
| 08.04.2025 | 09:06:19,116 | 110 | 51,14 | |
| 110 | 51,14 | |||
| 110 | 51,14 | |||
| 08.04.2025 | 09:05:44,041 | 1 530 | 51,10 | |
| 1 030 | 51,10 | |||
| 100 | 51,10 | |||
| 400 | 51,10 | |||
| 1 530 | 51,10 | |||
| 08.04.2025 | 09:05:43,011 | 400 | 51,10 | |
| 400 | 51,10 | |||
| 400 | 51,10 | |||
| 08.04.2025 | 09:05:42,919 | 100 | 51,20 | |
| 100 | 51,20 | |||
| 100 | 51,20 | |||
| 08.04.2025 | 09:05:42,830 | 2 000 | 51,30 | |
| 1 993 | 51,30 | |||
| 7 | 51,30 | |||
| 2 000 | 51,30 | |||
| 08.04.2025 | 09:05:21,979 | 704 | 51,34 | |
| 60 | 51,34 | |||
| 300 | 51,34 | |||
| 404 | 51,34 | |||
| 400 | 51,34 | |||
| 70 | 51,34 | |||
| 43 | 51,34 | |||
| 1 | 51,34 | |||
| 20 | 51,34 | |||
| 20 | 51,34 | |||
| 90 | 51,34 | |||
| 08.04.2025 | 09:05:01,661 | 400 | 51,34 | |
| 300 | 51,34 | |||
| 400 | 51,34 | |||
| 100 | 51,34 | |||
| 08.04.2025 | 09:04:26,964 | 400 | 51,34 | |
| 400 | 51,34 | |||
| 400 | 51,34 | |||
| 08.04.2025 | 09:04:26,550 | 50 | 51,34 | |
| 50 | 51,34 | |||
| 50 | 51,34 | |||
| 08.04.2025 | 09:04:24,546 | 50 | 51,40 | |
| 20 | 51,40 | |||
| 50 | 51,40 | |||
| 30 | 51,40 | |||
| 08.04.2025 | 09:04:24,174 | 50 | 51,40 | |
| 50 | 51,40 | |||
| 50 | 51,40 | |||
| 08.04.2025 | 09:04:19,768 | 30 | 51,40 | |
| 30 | 51,40 | |||
| 30 | 51,40 | |||
| 08.04.2025 | 09:04:13,267 | 400 | 51,40 | |
| 400 | 51,40 | |||
| 400 | 51,40 | |||
| 08.04.2025 | 09:04:10,947 | 70 | 51,36 | |
| 70 | 51,36 | |||
| 70 | 51,36 | |||
| 08.04.2025 | 09:04:04,475 | 160 | 51,40 | |
| 40 | 51,40 | |||
| 52 | 51,40 | |||
| 68 | 51,40 | |||
| 160 | 51,40 | |||
| 08.04.2025 | 09:03:25,692 | 400 | 51,20 | |
| 300 | 51,20 | |||
| 100 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:03:25,648 | 400 | 51,20 | |
| 400 | 51,20 | |||
| 400 | 51,20 | |||
| 08.04.2025 | 09:03:24,514 | 20 | 51,36 | |
| 20 | 51,36 | |||
| 20 | 51,36 | |||
| 08.04.2025 | 09:03:24,311 | 55 | 51,30 | |
| 55 | 51,30 | |||
| 55 | 51,30 | |||
| 08.04.2025 | 09:03:24,192 | 21 | 51,26 | |
| 21 | 51,26 | |||
| 21 | 51,26 | |||
| 08.04.2025 | 09:02:45,088 | 400 | 51,26 | |
| 300 | 51,26 | |||
| 400 | 51,26 | |||
| 100 | 51,26 | |||
| 08.04.2025 | 09:02:44,891 | 1 184 | 51,26 | |
| 59 | 51,26 | |||
| 25 | 51,26 | |||
| 1 000 | 51,26 | |||
| 149 | 51,26 | |||
| 40 | 51,26 | |||
| 20 | 51,26 | |||
| 40 | 51,26 | |||
| 15 | 51,26 | |||
| 20 | 51,26 | |||
| 500 | 51,26 | |||
| 500 | 51,26 | |||
| 08.04.2025 | 09:01:05,031 | 2 463 | 51,00 | |
| 100 | 51,00 | |||
| 1 | 51,00 | |||
| 1 | 51,00 | |||
| 500 | 51,00 | |||
| 20 | 51,00 | |||
| 1 127 | 51,00 | |||
| 2 000 | 51,00 | |||
| 20 | 51,00 | |||
| 500 | 51,00 | |||
| 21 | 51,00 | |||
| 236 | 51,00 | |||
| 300 | 51,00 | |||
| 100 | 51,00 | |||
| 08.04.2025 | 08:57:58,203 | 3 523 | 50,80 | |
| 10 | 50,80 | |||
| 200 | 50,80 | |||
| 10 | 50,80 | |||
| 200 | 50,80 | |||
| 2 953 | 50,80 | |||
| 3 037 | 50,80 | |||
| 150 | 50,80 | |||
| 486 | 50,80 | |||
| 08.04.2025 | 08:54:57,199 | 1 306 | 50,64 | |
| 150 | 50,64 | |||
| 486 | 50,64 | |||
| 553 | 50,64 | |||
| 553 | 50,64 | |||
| 200 | 50,64 | |||
| 150 | 50,64 | |||
| 500 | 50,64 | |||
| 20 | 50,64 | |||
| 08.04.2025 | 08:54:47,870 | 727 | 50,80 | |
| 27 | 50,80 | |||
| 5 | 50,80 | |||
| 10 | 50,80 | |||
| 68 | 50,80 | |||
| 100 | 50,80 | |||
| 19 | 50,80 | |||
| 20 | 50,80 | |||
| 100 | 50,80 | |||
| 650 | 50,80 | |||
| 50 | 50,80 | |||
| 98 | 50,80 | |||
| 250 | 50,80 | |||
| 50 | 50,80 | |||
| 5 | 50,80 | |||
| 2 | 50,80 | |||
| 08.04.2025 | 08:51:11,224 | 1 900 | 50,64 | |
| 1 750 | 50,64 | |||
| 1 900 | 50,64 | |||
| 150 | 50,64 | |||
| 08.04.2025 | 08:51:06,452 | 1 940 | 50,64 | |
| 17 | 50,64 | |||
| 100 | 50,64 | |||
| 50 | 50,64 | |||
| 1 773 | 50,64 | |||
| 1 900 | 50,64 | |||
| 40 | 50,64 | |||
| 08.04.2025 | 08:49:51,265 | 99 | 50,62 | |
| 99 | 50,62 | |||
| 99 | 50,62 | |||
| 08.04.2025 | 08:49:50,571 | 170 | 50,62 | |
| 170 | 50,62 | |||
| 170 | 50,62 | |||
| 08.04.2025 | 08:49:28,437 | 1 452 | 50,62 | |
| 5 | 50,62 | |||
| 60 | 50,62 | |||
| 1 392 | 50,62 | |||
| 50 | 50,62 | |||
| 1 277 | 50,62 | |||
| 20 | 50,62 | |||
| 100 | 50,62 | |||
| 08.04.2025 | 08:47:46,637 | 200 | 50,62 | |
| 200 | 50,62 | |||
| 200 | 50,62 | |||
| 08.04.2025 | 08:47:43,402 | 137 | 50,62 | |
| 137 | 50,62 | |||
| 137 | 50,62 | |||
| 08.04.2025 | 08:47:43,278 | 148 | 50,62 | |
| 20 | 50,62 | |||
| 120 | 50,62 | |||
| 148 | 50,62 | |||
| 8 | 50,62 | |||
| 08.04.2025 | 08:47:41,797 | 200 | 50,62 | |
| 180 | 50,62 | |||
| 200 | 50,62 | |||
| 20 | 50,62 | |||
| 08.04.2025 | 08:45:54,342 | 8 | 50,78 | |
| 8 | 50,78 | |||
| 8 | 50,78 | |||
| 08.04.2025 | 08:45:47,546 | 60 | 50,78 | |
| 60 | 50,78 | |||
| 60 | 50,78 | |||
| 08.04.2025 | 08:45:29,248 | 25 | 50,78 | |
| 25 | 50,78 | |||
| 25 | 50,78 | |||
| 08.04.2025 | 08:45:23,600 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 08.04.2025 | 08:45:21,991 | 100 | 50,78 | |
| 100 | 50,78 | |||
| 100 | 50,78 | |||
| 08.04.2025 | 08:45:06,625 | 3 | 50,64 | |
| 3 | 50,64 | |||
| 3 | 50,64 | |||
| 08.04.2025 | 08:44:52,509 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 08.04.2025 | 08:44:34,884 | 100 | 50,78 | |
| 49 | 50,78 | |||
| 100 | 50,78 | |||
| 51 | 50,78 | |||
| 08.04.2025 | 08:44:24,930 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 20 | 50,78 | |||
| 08.04.2025 | 08:44:02,674 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 08.04.2025 | 08:43:47,040 | 60 | 50,78 | |
| 10 | 50,78 | |||
| 50 | 50,78 | |||
| 60 | 50,78 | |||
| 08.04.2025 | 08:43:19,362 | 8 | 50,78 | |
| 8 | 50,78 | |||
| 8 | 50,78 | |||
| 08.04.2025 | 08:42:59,562 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 08.04.2025 | 08:42:58,763 | 200 | 50,78 | |
| 150 | 50,78 | |||
| 50 | 50,78 | |||
| 200 | 50,78 | |||
| 08.04.2025 | 08:42:57,992 | 250 | 50,78 | |
| 200 | 50,78 | |||
| 50 | 50,78 | |||
| 250 | 50,78 | |||
| 08.04.2025 | 08:41:35,790 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 08.04.2025 | 08:41:11,639 | 825 | 50,70 | |
| 500 | 50,70 | |||
| 100 | 50,70 | |||
| 200 | 50,70 | |||
| 500 | 50,70 | |||
| 25 | 50,70 | |||
| 325 | 50,70 | |||
| 08.04.2025 | 08:40:39,204 | 100 | 50,68 | |
| 100 | 50,68 | |||
| 100 | 50,68 | |||
| 08.04.2025 | 08:40:38,384 | 20 | 50,68 | |
| 20 | 50,68 | |||
| 20 | 50,68 | |||
| 08.04.2025 | 08:40:31,424 | 37 | 50,44 | |
| 37 | 50,44 | |||
| 37 | 50,44 | |||
| 08.04.2025 | 08:40:23,693 | 125 | 50,78 | |
| 125 | 50,78 | |||
| 70 | 50,78 | |||
| 55 | 50,78 | |||
| 08.04.2025 | 08:40:20,826 | 199 | 50,78 | |
| 20 | 50,78 | |||
| 78 | 50,78 | |||
| 100 | 50,78 | |||
| 199 | 50,78 | |||
| 1 | 50,78 | |||
| 08.04.2025 | 08:38:25,550 | 200 | 50,78 | |
| 200 | 50,78 | |||
| 200 | 50,78 | |||
| 08.04.2025 | 08:38:05,938 | 1 250 | 50,60 | |
| 183 | 50,60 | |||
| 150 | 50,60 | |||
| 1 250 | 50,60 | |||
| 887 | 50,60 | |||
| 30 | 50,60 | |||
| 08.04.2025 | 08:38:02,661 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 200 | 50,58 | |||
| 08.04.2025 | 08:37:37,176 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 200 | 50,58 | |||
| 08.04.2025 | 08:37:36,312 | 100 | 50,58 | |
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 08.04.2025 | 08:37:35,687 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 200 | 50,58 | |||
| 08.04.2025 | 08:37:34,932 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 200 | 50,58 | |||
| 08.04.2025 | 08:37:24,702 | 200 | 50,58 | |
| 200 | 50,58 | |||
| 100 | 50,58 | |||
| 100 | 50,58 | |||
| 08.04.2025 | 08:37:12,233 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:37:05,242 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:37:04,863 | 430 | 50,78 | |
| 180 | 50,78 | |||
| 100 | 50,78 | |||
| 250 | 50,78 | |||
| 230 | 50,78 | |||
| 100 | 50,78 | |||
| 08.04.2025 | 08:36:51,645 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:36:41,327 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:36:40,937 | 10 | 50,78 | |
| 10 | 50,78 | |||
| 10 | 50,78 | |||
| 08.04.2025 | 08:36:38,922 | 55 | 50,78 | |
| 55 | 50,78 | |||
| 55 | 50,78 | |||
| 08.04.2025 | 08:36:37,665 | 450 | 50,78 | |
| 250 | 50,78 | |||
| 200 | 50,78 | |||
| 445 | 50,78 | |||
| 5 | 50,78 | |||
| 08.04.2025 | 08:36:09,355 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 199 | 50,62 | |||
| 51 | 50,62 | |||
| 08.04.2025 | 08:35:59,311 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:35:56,121 | 100 | 50,78 | |
| 51 | 50,78 | |||
| 100 | 50,78 | |||
| 49 | 50,78 | |||
| 08.04.2025 | 08:35:37,726 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:35:35,158 | 50 | 50,62 | |
| 50 | 50,62 | |||
| 50 | 50,62 | |||
| 08.04.2025 | 08:35:31,765 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:35:31,711 | 253 | 50,62 | |
| 150 | 50,62 | |||
| 250 | 50,62 | |||
| 5 | 50,62 | |||
| 3 | 50,62 | |||
| 98 | 50,62 | |||
| 08.04.2025 | 08:35:05,080 | 250 | 50,62 | |
| 250 | 50,62 | |||
| 250 | 50,62 | |||
| 08.04.2025 | 08:35:03,977 | 40 | 50,78 | |
| 40 | 50,78 | |||
| 40 | 50,78 | |||
| 08.04.2025 | 08:34:57,080 | 250 | 50,40 | |
| 89 | 50,40 | |||
| 250 | 50,40 | |||
| 1 | 50,40 | |||
| 150 | 50,40 | |||
| 10 | 50,40 | |||
| 08.04.2025 | 08:34:41,209 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 08.04.2025 | 08:34:30,525 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 08.04.2025 | 08:34:01,638 | 800 | 50,60 | |
| 70 | 50,60 | |||
| 730 | 50,60 | |||
| 800 | 50,60 | |||
| 08.04.2025 | 08:33:53,399 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 08.04.2025 | 08:33:53,310 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 08.04.2025 | 08:33:26,843 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 08.04.2025 | 08:33:21,335 | 50 | 50,50 | |
| 50 | 50,50 | |||
| 50 | 50,50 | |||
| 08.04.2025 | 08:33:09,128 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 08.04.2025 | 08:33:08,122 | 180 | 50,40 | |
| 180 | 50,40 | |||
| 180 | 50,40 | |||
| 08.04.2025 | 08:33:05,982 | 320 | 50,40 | |
| 250 | 50,40 | |||
| 320 | 50,40 | |||
| 70 | 50,40 | |||
| 08.04.2025 | 08:32:33,540 | 250 | 50,40 | |
| 250 | 50,40 | |||
| 250 | 50,40 | |||
| 08.04.2025 | 08:32:29,404 | 49 | 50,50 | |
| 49 | 50,50 | |||
| 49 | 50,50 | |||
| 08.04.2025 | 08:32:16,804 | 201 | 50,36 | |
| 20 | 50,36 | |||
| 25 | 50,36 | |||
| 156 | 50,36 | |||
| 201 | 50,36 | |||
| 08.04.2025 | 08:31:43,537 | 201 | 50,36 | |
| 201 | 50,36 | |||
| 201 | 50,36 | |||
| 08.04.2025 | 08:31:33,163 | 2 | 50,50 | |
| 2 | 50,50 | |||
| 2 | 50,50 | |||
| 08.04.2025 | 08:31:33,057 | 201 | 50,36 | |
| 201 | 50,36 | |||
| 181 | 50,36 | |||
| 20 | 50,36 | |||
| 08.04.2025 | 08:31:32,643 | 11 | 50,50 | |
| 11 | 50,50 | |||
| 1 | 50,50 | |||
| 10 | 50,50 | |||
| 08.04.2025 | 08:30:54,653 | 200 | 50,50 | |
| 200 | 50,50 | |||
| 200 | 50,50 | |||
| 08.04.2025 | 08:30:49,629 | 100 | 50,50 | |
| 100 | 50,50 | |||
| 100 | 50,50 | |||
| 08.04.2025 | 08:30:39,626 | 1 | 50,22 | |
| 1 | 50,22 | |||
| 1 | 50,22 | |||
| 08.04.2025 | 08:30:21,128 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 08.04.2025 | 08:30:11,081 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 230 | 50,50 | |||
| 20 | 50,50 | |||
| 08.04.2025 | 08:30:03,172 | 276 | 50,62 | |
| 175 | 50,62 | |||
| 100 | 50,62 | |||
| 101 | 50,62 | |||
| 51 | 50,62 | |||
| 125 | 50,62 | |||
| 08.04.2025 | 08:30:00,521 | 399 | 50,66 | |
| 200 | 50,66 | |||
| 99 | 50,66 | |||
| 399 | 50,66 | |||
| 100 | 50,66 | |||
| 08.04.2025 | 08:28:59,698 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 08.04.2025 | 08:28:58,693 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 08.04.2025 | 08:28:50,596 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 08.04.2025 | 08:28:49,653 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 08.04.2025 | 08:28:45,644 | 70 | 50,86 | |
| 70 | 50,86 | |||
| 70 | 50,86 | |||
| 08.04.2025 | 08:28:39,368 | 200 | 50,64 | |
| 200 | 50,64 | |||
| 200 | 50,64 | |||
| 08.04.2025 | 08:28:37,520 | 20 | 50,86 | |
| 20 | 50,86 | |||
| 20 | 50,86 | |||
| 08.04.2025 | 08:28:36,716 | 10 | 50,86 | |
| 10 | 50,86 | |||
| 10 | 50,86 | |||
| 08.04.2025 | 08:28:35,146 | 49 | 50,86 | |
| 49 | 50,86 | |||
| 49 | 50,86 | |||
| 08.04.2025 | 08:27:26,046 | 12 | 50,86 | |
| 12 | 50,86 | |||
| 12 | 50,86 | |||
| 08.04.2025 | 08:27:04,805 | 100 | 50,86 | |
| 100 | 50,86 | |||
| 100 | 50,86 | |||
| 08.04.2025 | 08:27:04,373 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 08.04.2025 | 08:27:03,710 | 200 | 50,86 | |
| 200 | 50,86 | |||
| 200 | 50,86 | |||
| 08.04.2025 | 08:27:00,473 | 200 | 50,90 | |
| 200 | 50,90 | |||
| 200 | 50,90 | |||
| 08.04.2025 | 08:26:45,980 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 08.04.2025 | 08:26:41,684 | 74 | 50,92 | |
| 74 | 50,92 | |||
| 74 | 50,92 | |||
| 08.04.2025 | 08:26:40,158 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 08.04.2025 | 08:26:38,153 | 200 | 50,92 | |
| 200 | 50,92 | |||
| 200 | 50,92 | |||
| 08.04.2025 | 08:26:37,306 | 100 | 50,92 | |
| 100 | 50,92 | |||
| 100 | 50,92 | |||
| 08.04.2025 | 08:26:32,715 | 1 078 | 50,92 | |
| 20 | 50,92 | |||
| 1 058 | 50,92 | |||
| 957 | 50,92 | |||
| 51 | 50,92 | |||
| 70 | 50,92 | |||
| 08.04.2025 | 08:26:25,138 | 3 001 | 50,46 | |
| 2 942 | 50,46 | |||
| 1 | 50,46 | |||
| 3 000 | 50,46 | |||
| 59 | 50,46 | |||
| 08.04.2025 | 08:25:33,828 | 10 | 50,44 | |
| 10 | 50,44 | |||
| 10 | 50,44 | |||
| 08.04.2025 | 08:25:21,640 | 177 | 50,44 | |
| 177 | 50,44 | |||
| 177 | 50,44 | |||
| 08.04.2025 | 08:25:10,464 | 20 | 50,44 | |
| 20 | 50,44 | |||
| 20 | 50,44 | |||
| 08.04.2025 | 08:24:46,559 | 100 | 50,22 | |
| 100 | 50,22 | |||
| 100 | 50,22 | |||
| 08.04.2025 | 08:24:46,435 | 700 | 50,22 | |
| 680 | 50,22 | |||
| 500 | 50,22 | |||
| 20 | 50,22 | |||
| 200 | 50,22 | |||
| 08.04.2025 | 08:24:20,689 | 250 | 50,22 | |
| 250 | 50,22 | |||
| 250 | 50,22 | |||
| 08.04.2025 | 08:24:20,526 | 320 | 50,22 | |
| 320 | 50,22 | |||
| 250 | 50,22 | |||
| 70 | 50,22 | |||
| 08.04.2025 | 08:24:03,111 | 160 | 50,44 | |
| 110 | 50,44 | |||
| 160 | 50,44 | |||
| 50 | 50,44 | |||
| 08.04.2025 | 08:24:02,926 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 08.04.2025 | 08:24:02,785 | 200 | 50,44 | |
| 200 | 50,44 | |||
| 200 | 50,44 | |||
| 08.04.2025 | 08:24:02,113 | 200 | 50,44 | |
| 50 | 50,44 | |||
| 150 | 50,44 | |||
| 200 | 50,44 | |||
| 08.04.2025 | 08:23:27,684 | 250 | 50,54 | |
| 250 | 50,54 | |||
| 250 | 50,54 | |||
| 08.04.2025 | 08:23:24,970 | 250 | 50,54 | |
| 51 | 50,54 | |||
| 199 | 50,54 | |||
| 250 | 50,54 | |||
| 08.04.2025 | 08:23:24,578 | 128 | 50,98 | |
| 100 | 50,98 | |||
| 28 | 50,98 | |||
| 128 | 50,98 | |||
| 08.04.2025 | 08:22:46,999 | 250 | 50,50 | |
| 250 | 50,50 | |||
| 250 | 50,50 | |||
| 08.04.2025 | 08:22:36,308 | 250 | 51,00 | |
| 250 | 51,00 | |||
| 250 | 51,00 | |||
| 08.04.2025 | 08:22:32,198 | 6 280 | 51,24 | |
| 500 | 51,24 | |||
| 200 | 51,24 | |||
| 178 | 51,24 | |||
| 200 | 51,24 | |||
| 51 | 51,24 | |||
| 6 280 | 51,24 | |||
| 2 311 | 51,24 | |||
| 1 660 | 51,24 | |||
| 1 180 | 51,24 | |||
| 08.04.2025 | 08:22:21,165 | 520 | 50,50 | |
| 70 | 50,50 | |||
| 200 | 50,50 | |||
| 250 | 50,50 | |||
| 520 | 50,50 | |||
| 08.04.2025 | 08:22:00,041 | 10 | 50,50 | |
| 10 | 50,50 | |||
| 10 | 50,50 | |||
| 08.04.2025 | 08:20:51,757 | 250 | 50,34 | |
| 250 | 50,34 | |||
| 250 | 50,34 | |||
| 08.04.2025 | 08:20:51,216 | 350 | 50,40 | |
| 350 | 50,40 | |||
| 350 | 50,40 | |||
| 08.04.2025 | 08:20:31,204 | 50 | 50,40 | |
| 50 | 50,40 | |||
| 50 | 50,40 | |||
| 08.04.2025 | 08:20:24,761 | 205 | 50,34 | |
| 205 | 50,34 | |||
| 205 | 50,34 | |||
| 08.04.2025 | 08:20:22,725 | 869 | 50,34 | |
| 500 | 50,34 | |||
| 100 | 50,34 | |||
| 5 | 50,34 | |||
| 14 | 50,34 | |||
| 500 | 50,34 | |||
| 250 | 50,34 | |||
| 295 | 50,34 | |||
| 24 | 50,34 | |||
| 50 | 50,34 | |||
| 08.04.2025 | 08:18:20,840 | 400 | 50,50 | |
| 50 | 50,50 | |||
| 400 | 50,50 | |||
| 100 | 50,50 | |||
| 250 | 50,50 | |||
| 08.04.2025 | 08:18:20,799 | 200 | 50,52 | |
| 200 | 50,52 | |||
| 200 | 50,52 | |||
| 08.04.2025 | 08:18:02,625 | 86 | 50,78 | |
| 86 | 50,78 | |||
| 86 | 50,78 | |||
| 08.04.2025 | 08:17:34,950 | 500 | 50,62 | |
| 500 | 50,62 | |||
| 500 | 50,62 | |||
| 08.04.2025 | 08:17:02,489 | 250 | 50,64 | |
| 250 | 50,64 | |||
| 250 | 50,64 | |||
| 08.04.2025 | 08:17:01,304 | 29 | 50,64 | |
| 29 | 50,64 | |||
| 29 | 50,64 | |||
| 08.04.2025 | 08:16:45,307 | 250 | 50,64 | |
| 250 | 50,64 | |||
| 230 | 50,64 | |||
| 20 | 50,64 | |||
| 08.04.2025 | 08:16:41,951 | 20 | 50,78 | |
| 20 | 50,78 | |||
| 17 | 50,78 | |||
| 3 | 50,78 | |||
| 08.04.2025 | 08:15:30,925 | 196 | 50,88 | |
| 196 | 50,88 | |||
| 196 | 50,88 | |||
| 08.04.2025 | 08:15:28,431 | 40 | 50,88 | |
| 40 | 50,88 | |||
| 40 | 50,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Rheinmetall AG
Bid: 1 284,50
Ask: 1 285,50
Umsatz: 42 563 TEUR -
Allianz SE
Bid: 322,60 / Ask: 322,80
Umsatz: 30 866 TEUR -
Nvidia Corp.
Bid: 91,23 / Ask: 91,29
Umsatz: 26 332 TEUR -
Amazon.com Inc.
Bid: 164,36 / Ask: 164,50
Umsatz: 16 396 TEUR -
Berkshire Hathaway Inc.
Bid: 455,60 / Ask: 455,95
Umsatz: 13 304 TEUR
Realtime Quotes
Letzte Aktualisierung:
08.04.2025 @ 09:23:06
Letzte Aktualisierung:
08.04.2025 @ 09:23:06