RENK Group AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6851
4128
43,35
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.03.2025 | 15:22:36,851 | 36 | 43,35 | |
36 | 43,35 | |||
36 | 43,35 | |||
17.03.2025 | 15:22:36,510 | 18 | 43,35 | |
18 | 43,35 | |||
18 | 43,35 | |||
17.03.2025 | 15:21:52,586 | 450 | 43,26 | |
450 | 43,26 | |||
450 | 43,26 | |||
17.03.2025 | 15:21:51,625 | 40 | 43,305 | |
40 | 43,305 | |||
40 | 43,305 | |||
17.03.2025 | 15:21:42,172 | 100 | 43,295 | |
100 | 43,295 | |||
100 | 43,295 | |||
17.03.2025 | 15:21:38,860 | 450 | 43,32 | |
450 | 43,32 | |||
450 | 43,32 | |||
17.03.2025 | 15:21:34,000 | 20 | 43,32 | |
20 | 43,32 | |||
20 | 43,32 | |||
17.03.2025 | 15:21:32,299 | 50 | 43,32 | |
50 | 43,32 | |||
50 | 43,32 | |||
17.03.2025 | 15:21:30,514 | 60 | 43,38 | |
60 | 43,38 | |||
60 | 43,38 | |||
17.03.2025 | 15:21:21,440 | 5 | 43,38 | |
5 | 43,38 | |||
5 | 43,38 | |||
17.03.2025 | 15:21:20,416 | 80 | 43,38 | |
80 | 43,38 | |||
80 | 43,38 | |||
17.03.2025 | 15:21:15,895 | 199 | 43,33 | |
199 | 43,33 | |||
199 | 43,33 | |||
17.03.2025 | 15:21:15,256 | 108 | 43,38 | |
108 | 43,38 | |||
108 | 43,38 | |||
17.03.2025 | 15:20:46,664 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
17.03.2025 | 15:20:39,678 | 481 | 43,29 | |
3 | 43,29 | |||
200 | 43,29 | |||
478 | 43,29 | |||
100 | 43,29 | |||
111 | 43,29 | |||
70 | 43,29 | |||
17.03.2025 | 15:19:51,633 | 115 | 43,24 | |
115 | 43,24 | |||
115 | 43,24 | |||
17.03.2025 | 15:19:51,531 | 94 | 43,30 | |
94 | 43,30 | |||
94 | 43,30 | |||
17.03.2025 | 15:19:37,712 | 3 284 | 43,345 | |
11 | 43,345 | |||
5 | 43,345 | |||
500 | 43,345 | |||
23 | 43,345 | |||
200 | 43,345 | |||
1 000 | 43,345 | |||
1 | 43,345 | |||
1 072 | 43,345 | |||
70 | 43,345 | |||
4 | 43,345 | |||
25 | 43,345 | |||
30 | 43,345 | |||
2 743 | 43,345 | |||
578 | 43,345 | |||
300 | 43,345 | |||
6 | 43,345 | |||
17.03.2025 | 15:18:45,475 | 928 | 43,255 | |
8 | 43,255 | |||
500 | 43,255 | |||
200 | 43,255 | |||
928 | 43,255 | |||
120 | 43,255 | |||
100 | 43,255 | |||
17.03.2025 | 15:16:30,132 | 500 | 43,235 | |
500 | 43,235 | |||
500 | 43,235 | |||
17.03.2025 | 15:16:22,290 | 150 | 43,25 | |
150 | 43,25 | |||
150 | 43,25 | |||
17.03.2025 | 15:16:14,799 | 1 | 43,245 | |
1 | 43,245 | |||
1 | 43,245 | |||
17.03.2025 | 15:16:13,500 | 27 | 43,245 | |
27 | 43,245 | |||
27 | 43,245 | |||
17.03.2025 | 15:16:11,671 | 7 | 43,245 | |
7 | 43,245 | |||
7 | 43,245 | |||
17.03.2025 | 15:15:58,686 | 50 | 43,215 | |
50 | 43,215 | |||
50 | 43,215 | |||
17.03.2025 | 15:15:46,241 | 529 | 43,235 | |
20 | 43,235 | |||
220 | 43,235 | |||
100 | 43,235 | |||
429 | 43,235 | |||
14 | 43,235 | |||
25 | 43,235 | |||
50 | 43,235 | |||
200 | 43,235 | |||
17.03.2025 | 15:15:46,060 | 380 | 43,215 | |
10 | 43,215 | |||
140 | 43,215 | |||
170 | 43,215 | |||
70 | 43,215 | |||
120 | 43,215 | |||
250 | 43,215 | |||
17.03.2025 | 15:14:18,907 | 495 | 43,10 | |
10 | 43,10 | |||
250 | 43,10 | |||
20 | 43,10 | |||
215 | 43,10 | |||
495 | 43,10 | |||
17.03.2025 | 15:14:18,821 | 231 | 43,125 | |
231 | 43,125 | |||
231 | 43,125 | |||
17.03.2025 | 15:14:03,787 | 12 | 43,155 | |
12 | 43,155 | |||
12 | 43,155 | |||
17.03.2025 | 15:14:01,018 | 20 | 43,155 | |
20 | 43,155 | |||
20 | 43,155 | |||
17.03.2025 | 15:13:53,892 | 1 | 43,13 | |
1 | 43,13 | |||
1 | 43,13 | |||
17.03.2025 | 15:13:41,393 | 10 | 43,135 | |
10 | 43,135 | |||
10 | 43,135 | |||
17.03.2025 | 15:13:35,952 | 50 | 43,15 | |
50 | 43,15 | |||
50 | 43,15 | |||
17.03.2025 | 15:13:34,609 | 8 | 43,15 | |
8 | 43,15 | |||
8 | 43,15 | |||
17.03.2025 | 15:13:24,425 | 50 | 43,155 | |
50 | 43,155 | |||
50 | 43,155 | |||
17.03.2025 | 15:13:18,147 | 60 | 43,155 | |
60 | 43,155 | |||
60 | 43,155 | |||
17.03.2025 | 15:13:16,537 | 11 | 43,155 | |
11 | 43,155 | |||
11 | 43,155 | |||
17.03.2025 | 15:13:07,830 | 25 | 43,18 | |
25 | 43,18 | |||
25 | 43,18 | |||
17.03.2025 | 15:12:48,947 | 50 | 43,185 | |
50 | 43,185 | |||
50 | 43,185 | |||
17.03.2025 | 15:12:43,935 | 50 | 43,185 | |
50 | 43,185 | |||
50 | 43,185 | |||
17.03.2025 | 15:12:34,602 | 75 | 43,185 | |
75 | 43,185 | |||
75 | 43,185 | |||
17.03.2025 | 15:12:28,821 | 4 | 43,19 | |
4 | 43,19 | |||
4 | 43,19 | |||
17.03.2025 | 15:12:13,306 | 120 | 43,165 | |
120 | 43,165 | |||
120 | 43,165 | |||
17.03.2025 | 15:12:02,822 | 1 | 43,105 | |
1 | 43,105 | |||
1 | 43,105 | |||
17.03.2025 | 15:12:01,651 | 100 | 43,155 | |
100 | 43,155 | |||
100 | 43,155 | |||
17.03.2025 | 15:12:00,981 | 50 | 43,11 | |
50 | 43,11 | |||
50 | 43,11 | |||
17.03.2025 | 15:11:57,393 | 22 | 43,115 | |
22 | 43,115 | |||
22 | 43,115 | |||
17.03.2025 | 15:11:57,318 | 400 | 43,115 | |
400 | 43,115 | |||
400 | 43,115 | |||
17.03.2025 | 15:11:40,050 | 50 | 43,135 | |
50 | 43,135 | |||
50 | 43,135 | |||
17.03.2025 | 15:11:21,681 | 36 | 43,16 | |
36 | 43,16 | |||
36 | 43,16 | |||
17.03.2025 | 15:11:21,189 | 400 | 43,17 | |
400 | 43,17 | |||
400 | 43,17 | |||
17.03.2025 | 15:11:13,827 | 3 | 43,20 | |
3 | 43,20 | |||
3 | 43,20 | |||
17.03.2025 | 15:11:11,937 | 250 | 43,21 | |
250 | 43,21 | |||
250 | 43,21 | |||
17.03.2025 | 15:11:01,432 | 1 | 43,23 | |
1 | 43,23 | |||
1 | 43,23 | |||
17.03.2025 | 15:10:51,363 | 69 | 43,245 | |
69 | 43,245 | |||
69 | 43,245 | |||
17.03.2025 | 15:10:40,143 | 100 | 43,25 | |
100 | 43,25 | |||
100 | 43,25 | |||
17.03.2025 | 15:10:39,960 | 500 | 43,25 | |
400 | 43,25 | |||
100 | 43,25 | |||
500 | 43,25 | |||
17.03.2025 | 15:10:31,278 | 500 | 43,265 | |
500 | 43,265 | |||
500 | 43,265 | |||
17.03.2025 | 15:10:21,105 | 200 | 43,255 | |
200 | 43,255 | |||
200 | 43,255 | |||
17.03.2025 | 15:10:10,243 | 4 | 43,275 | |
4 | 43,275 | |||
4 | 43,275 | |||
17.03.2025 | 15:10:08,717 | 20 | 43,29 | |
20 | 43,29 | |||
20 | 43,29 | |||
17.03.2025 | 15:10:07,652 | 67 | 43,275 | |
67 | 43,275 | |||
67 | 43,275 | |||
17.03.2025 | 15:09:53,782 | 30 | 43,295 | |
30 | 43,295 | |||
30 | 43,295 | |||
17.03.2025 | 15:09:49,792 | 175 | 43,23 | |
175 | 43,23 | |||
163 | 43,23 | |||
12 | 43,23 | |||
17.03.2025 | 15:09:37,271 | 9 | 43,23 | |
9 | 43,23 | |||
9 | 43,23 | |||
17.03.2025 | 15:09:25,734 | 150 | 43,28 | |
150 | 43,28 | |||
150 | 43,28 | |||
17.03.2025 | 15:09:25,546 | 5 | 43,28 | |
5 | 43,28 | |||
5 | 43,28 | |||
17.03.2025 | 15:09:18,438 | 25 | 43,28 | |
25 | 43,28 | |||
25 | 43,28 | |||
17.03.2025 | 15:08:59,797 | 500 | 43,29 | |
500 | 43,29 | |||
500 | 43,29 | |||
17.03.2025 | 15:08:47,407 | 12 | 43,33 | |
12 | 43,33 | |||
12 | 43,33 | |||
17.03.2025 | 15:08:39,410 | 3 | 43,285 | |
3 | 43,285 | |||
3 | 43,285 | |||
17.03.2025 | 15:08:27,814 | 12 | 43,335 | |
12 | 43,335 | |||
12 | 43,335 | |||
17.03.2025 | 15:08:27,711 | 3 | 43,335 | |
3 | 43,335 | |||
3 | 43,335 | |||
17.03.2025 | 15:08:23,984 | 30 | 43,29 | |
30 | 43,29 | |||
30 | 43,29 | |||
17.03.2025 | 15:08:21,190 | 100 | 43,355 | |
100 | 43,355 | |||
100 | 43,355 | |||
17.03.2025 | 15:07:57,784 | 139 | 43,285 | |
129 | 43,285 | |||
60 | 43,285 | |||
10 | 43,285 | |||
79 | 43,285 | |||
17.03.2025 | 15:07:41,799 | 500 | 43,29 | |
500 | 43,29 | |||
500 | 43,29 | |||
17.03.2025 | 15:07:41,684 | 200 | 43,29 | |
10 | 43,29 | |||
190 | 43,29 | |||
200 | 43,29 | |||
17.03.2025 | 15:07:37,451 | 100 | 43,345 | |
100 | 43,345 | |||
100 | 43,345 | |||
17.03.2025 | 15:07:35,527 | 100 | 43,35 | |
100 | 43,35 | |||
100 | 43,35 | |||
17.03.2025 | 15:07:25,684 | 100 | 43,395 | |
100 | 43,395 | |||
100 | 43,395 | |||
17.03.2025 | 15:07:14,649 | 100 | 43,415 | |
100 | 43,415 | |||
100 | 43,415 | |||
17.03.2025 | 15:06:58,919 | 199 | 43,405 | |
199 | 43,405 | |||
199 | 43,405 | |||
17.03.2025 | 15:06:57,836 | 50 | 43,43 | |
50 | 43,43 | |||
50 | 43,43 | |||
17.03.2025 | 15:06:48,829 | 500 | 43,43 | |
500 | 43,43 | |||
500 | 43,43 | |||
17.03.2025 | 15:06:48,444 | 115 | 43,38 | |
115 | 43,38 | |||
115 | 43,38 | |||
17.03.2025 | 15:06:38,073 | 500 | 43,365 | |
500 | 43,365 | |||
500 | 43,365 | |||
17.03.2025 | 15:06:37,994 | 175 | 43,40 | |
175 | 43,40 | |||
175 | 43,40 | |||
17.03.2025 | 15:06:32,236 | 250 | 43,415 | |
250 | 43,415 | |||
250 | 43,415 | |||
17.03.2025 | 15:06:29,225 | 100 | 43,405 | |
100 | 43,405 | |||
100 | 43,405 | |||
17.03.2025 | 15:06:04,808 | 100 | 43,445 | |
100 | 43,445 | |||
100 | 43,445 | |||
17.03.2025 | 15:05:54,463 | 190 | 43,45 | |
190 | 43,45 | |||
190 | 43,45 | |||
17.03.2025 | 15:05:47,305 | 115 | 43,42 | |
115 | 43,42 | |||
115 | 43,42 | |||
17.03.2025 | 15:05:42,692 | 80 | 43,42 | |
80 | 43,42 | |||
80 | 43,42 | |||
17.03.2025 | 15:05:38,021 | 229 | 43,465 | |
229 | 43,465 | |||
229 | 43,465 | |||
17.03.2025 | 15:05:37,775 | 22 | 43,405 | |
22 | 43,405 | |||
22 | 43,405 | |||
17.03.2025 | 15:05:36,997 | 200 | 43,405 | |
200 | 43,405 | |||
200 | 43,405 | |||
17.03.2025 | 15:05:32,677 | 100 | 43,405 | |
100 | 43,405 | |||
100 | 43,405 | |||
17.03.2025 | 15:05:28,379 | 10 | 43,405 | |
10 | 43,405 | |||
10 | 43,405 | |||
17.03.2025 | 15:05:19,174 | 15 | 43,475 | |
15 | 43,475 | |||
15 | 43,475 | |||
17.03.2025 | 15:05:05,310 | 7 | 43,41 | |
7 | 43,41 | |||
7 | 43,41 | |||
17.03.2025 | 15:05:05,230 | 45 | 43,41 | |
45 | 43,41 | |||
14 | 43,41 | |||
6 | 43,41 | |||
25 | 43,41 | |||
17.03.2025 | 15:05:05,150 | 347 | 43,50 | |
207 | 43,50 | |||
347 | 43,50 | |||
40 | 43,50 | |||
100 | 43,50 | |||
17.03.2025 | 15:04:55,066 | 500 | 43,52 | |
500 | 43,52 | |||
500 | 43,52 | |||
17.03.2025 | 15:04:51,906 | 36 | 43,52 | |
36 | 43,52 | |||
36 | 43,52 | |||
17.03.2025 | 15:04:47,563 | 1 500 | 43,57 | |
1 500 | 43,57 | |||
1 500 | 43,57 | |||
17.03.2025 | 15:04:42,525 | 500 | 43,545 | |
500 | 43,545 | |||
500 | 43,545 | |||
17.03.2025 | 15:04:33,618 | 424 | 43,515 | |
10 | 43,515 | |||
400 | 43,515 | |||
414 | 43,515 | |||
24 | 43,515 | |||
17.03.2025 | 15:04:28,145 | 500 | 43,535 | |
500 | 43,535 | |||
500 | 43,535 | |||
17.03.2025 | 15:04:28,057 | 600 | 43,535 | |
500 | 43,535 | |||
100 | 43,535 | |||
600 | 43,535 | |||
17.03.2025 | 15:04:26,842 | 70 | 43,57 | |
70 | 43,57 | |||
70 | 43,57 | |||
17.03.2025 | 15:03:30,043 | 500 | 43,58 | |
299 | 43,58 | |||
500 | 43,58 | |||
1 | 43,58 | |||
200 | 43,58 | |||
17.03.2025 | 15:03:18,989 | 38 | 43,605 | |
38 | 43,605 | |||
38 | 43,605 | |||
17.03.2025 | 15:03:17,007 | 25 | 43,605 | |
25 | 43,605 | |||
25 | 43,605 | |||
17.03.2025 | 15:03:16,937 | 40 | 43,605 | |
40 | 43,605 | |||
40 | 43,605 | |||
17.03.2025 | 15:03:06,825 | 200 | 43,635 | |
200 | 43,635 | |||
200 | 43,635 | |||
17.03.2025 | 15:03:05,867 | 500 | 43,645 | |
500 | 43,645 | |||
500 | 43,645 | |||
17.03.2025 | 15:02:59,365 | 50 | 43,68 | |
50 | 43,68 | |||
50 | 43,68 | |||
17.03.2025 | 15:02:59,115 | 250 | 43,68 | |
250 | 43,68 | |||
250 | 43,68 | |||
17.03.2025 | 15:02:59,034 | 213 | 43,70 | |
213 | 43,70 | |||
93 | 43,70 | |||
20 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 15:02:49,362 | 250 | 43,70 | |
250 | 43,70 | |||
250 | 43,70 | |||
17.03.2025 | 15:02:28,469 | 4 | 43,705 | |
4 | 43,705 | |||
4 | 43,705 | |||
17.03.2025 | 15:02:24,300 | 3 | 43,78 | |
3 | 43,78 | |||
3 | 43,78 | |||
17.03.2025 | 15:02:23,018 | 10 | 43,78 | |
10 | 43,78 | |||
10 | 43,78 | |||
17.03.2025 | 15:02:22,808 | 20 | 43,74 | |
20 | 43,74 | |||
20 | 43,74 | |||
17.03.2025 | 15:02:19,730 | 250 | 43,74 | |
200 | 43,74 | |||
50 | 43,74 | |||
250 | 43,74 | |||
17.03.2025 | 15:02:15,883 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17.03.2025 | 15:02:11,836 | 200 | 43,78 | |
200 | 43,78 | |||
200 | 43,78 | |||
17.03.2025 | 15:02:08,390 | 100 | 43,755 | |
100 | 43,755 | |||
100 | 43,755 | |||
17.03.2025 | 15:02:08,330 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17.03.2025 | 15:02:06,759 | 120 | 43,78 | |
120 | 43,78 | |||
120 | 43,78 | |||
17.03.2025 | 15:02:04,982 | 40 | 43,77 | |
40 | 43,77 | |||
40 | 43,77 | |||
17.03.2025 | 15:02:02,704 | 75 | 43,77 | |
75 | 43,77 | |||
75 | 43,77 | |||
17.03.2025 | 15:01:54,879 | 200 | 43,755 | |
200 | 43,755 | |||
200 | 43,755 | |||
17.03.2025 | 15:01:48,938 | 5 | 43,77 | |
5 | 43,77 | |||
5 | 43,77 | |||
17.03.2025 | 15:01:44,324 | 100 | 43,77 | |
100 | 43,77 | |||
100 | 43,77 | |||
17.03.2025 | 15:01:38,671 | 103 | 43,77 | |
103 | 43,77 | |||
103 | 43,77 | |||
17.03.2025 | 15:01:23,036 | 85 | 43,775 | |
85 | 43,775 | |||
85 | 43,775 | |||
17.03.2025 | 15:01:16,366 | 70 | 43,825 | |
70 | 43,825 | |||
70 | 43,825 | |||
17.03.2025 | 15:01:07,748 | 215 | 43,775 | |
215 | 43,775 | |||
215 | 43,775 | |||
17.03.2025 | 15:01:01,990 | 100 | 43,825 | |
100 | 43,825 | |||
100 | 43,825 | |||
17.03.2025 | 15:00:42,188 | 100 | 43,825 | |
100 | 43,825 | |||
100 | 43,825 | |||
17.03.2025 | 15:00:37,982 | 14 | 43,825 | |
14 | 43,825 | |||
14 | 43,825 | |||
17.03.2025 | 15:00:31,905 | 25 | 43,825 | |
25 | 43,825 | |||
25 | 43,825 | |||
17.03.2025 | 15:00:19,842 | 40 | 43,80 | |
40 | 43,80 | |||
40 | 43,80 | |||
17.03.2025 | 14:59:57,715 | 59 | 43,87 | |
59 | 43,87 | |||
59 | 43,87 | |||
17.03.2025 | 14:59:57,151 | 15 | 43,87 | |
15 | 43,87 | |||
15 | 43,87 | |||
17.03.2025 | 14:59:48,984 | 25 | 43,87 | |
25 | 43,87 | |||
25 | 43,87 | |||
17.03.2025 | 14:59:48,747 | 200 | 43,87 | |
200 | 43,87 | |||
200 | 43,87 | |||
17.03.2025 | 14:59:42,299 | 50 | 43,87 | |
50 | 43,87 | |||
50 | 43,87 | |||
17.03.2025 | 14:59:32,876 | 555 | 43,865 | |
25 | 43,865 | |||
500 | 43,865 | |||
30 | 43,865 | |||
555 | 43,865 | |||
17.03.2025 | 14:59:18,319 | 250 | 43,85 | |
250 | 43,85 | |||
250 | 43,85 | |||
17.03.2025 | 14:59:17,676 | 20 | 43,85 | |
20 | 43,85 | |||
20 | 43,85 | |||
17.03.2025 | 14:59:16,220 | 21 | 43,85 | |
21 | 43,85 | |||
21 | 43,85 | |||
17.03.2025 | 14:59:12,114 | 7 | 43,88 | |
7 | 43,88 | |||
7 | 43,88 | |||
17.03.2025 | 14:58:47,499 | 100 | 43,895 | |
100 | 43,895 | |||
100 | 43,895 | |||
17.03.2025 | 14:58:44,186 | 140 | 43,825 | |
40 | 43,825 | |||
100 | 43,825 | |||
140 | 43,825 | |||
17.03.2025 | 14:58:05,411 | 12 | 43,91 | |
12 | 43,91 | |||
12 | 43,91 | |||
17.03.2025 | 14:58:05,292 | 317 | 43,945 | |
60 | 43,945 | |||
250 | 43,945 | |||
5 | 43,945 | |||
2 | 43,945 | |||
100 | 43,945 | |||
10 | 43,945 | |||
177 | 43,945 | |||
30 | 43,945 | |||
17.03.2025 | 14:57:29,699 | 250 | 43,945 | |
250 | 43,945 | |||
250 | 43,945 | |||
17.03.2025 | 14:57:29,631 | 100 | 43,945 | |
100 | 43,945 | |||
100 | 43,945 | |||
17.03.2025 | 14:57:28,890 | 22 | 43,945 | |
22 | 43,945 | |||
22 | 43,945 | |||
17.03.2025 | 14:57:28,429 | 57 | 43,945 | |
57 | 43,945 | |||
57 | 43,945 | |||
17.03.2025 | 14:57:20,027 | 10 | 43,93 | |
10 | 43,93 | |||
10 | 43,93 | |||
17.03.2025 | 14:57:13,629 | 68 | 43,945 | |
68 | 43,945 | |||
68 | 43,945 | |||
17.03.2025 | 14:56:37,862 | 250 | 43,895 | |
250 | 43,895 | |||
250 | 43,895 | |||
17.03.2025 | 14:56:29,456 | 227 | 43,885 | |
227 | 43,885 | |||
227 | 43,885 | |||
17.03.2025 | 14:56:26,622 | 100 | 43,885 | |
100 | 43,885 | |||
100 | 43,885 | |||
17.03.2025 | 14:56:18,159 | 100 | 43,845 | |
100 | 43,845 | |||
100 | 43,845 | |||
17.03.2025 | 14:56:05,462 | 5 | 43,885 | |
5 | 43,885 | |||
5 | 43,885 | |||
17.03.2025 | 14:55:54,721 | 250 | 43,87 | |
250 | 43,87 | |||
250 | 43,87 | |||
17.03.2025 | 14:55:50,873 | 147 | 43,945 | |
147 | 43,945 | |||
147 | 43,945 | |||
17.03.2025 | 14:55:50,595 | 250 | 43,945 | |
147 | 43,945 | |||
250 | 43,945 | |||
103 | 43,945 | |||
17.03.2025 | 14:55:50,413 | 250 | 43,945 | |
250 | 43,945 | |||
250 | 43,945 | |||
17.03.2025 | 14:55:44,832 | 250 | 43,925 | |
250 | 43,925 | |||
250 | 43,925 | |||
17.03.2025 | 14:55:43,297 | 10 | 43,93 | |
10 | 43,93 | |||
10 | 43,93 | |||
17.03.2025 | 14:55:21,042 | 250 | 43,945 | |
250 | 43,945 | |||
250 | 43,945 | |||
17.03.2025 | 14:55:14,077 | 50 | 43,945 | |
50 | 43,945 | |||
50 | 43,945 | |||
17.03.2025 | 14:55:08,044 | 120 | 43,945 | |
120 | 43,945 | |||
120 | 43,945 | |||
17.03.2025 | 14:54:56,879 | 100 | 43,905 | |
100 | 43,905 | |||
100 | 43,905 | |||
17.03.2025 | 14:54:53,318 | 12 | 43,905 | |
12 | 43,905 | |||
12 | 43,905 | |||
17.03.2025 | 14:54:48,516 | 23 | 43,905 | |
23 | 43,905 | |||
23 | 43,905 | |||
17.03.2025 | 14:54:47,929 | 10 | 43,86 | |
10 | 43,86 | |||
10 | 43,86 | |||
17.03.2025 | 14:54:42,406 | 50 | 43,895 | |
50 | 43,895 | |||
50 | 43,895 | |||
17.03.2025 | 14:54:40,061 | 175 | 43,855 | |
175 | 43,855 | |||
25 | 43,855 | |||
150 | 43,855 | |||
17.03.2025 | 14:54:26,712 | 275 | 43,855 | |
25 | 43,855 | |||
250 | 43,855 | |||
275 | 43,855 | |||
17.03.2025 | 14:54:21,194 | 230 | 43,905 | |
230 | 43,905 | |||
23 | 43,905 | |||
207 | 43,905 | |||
17.03.2025 | 14:54:07,301 | 15 | 43,91 | |
15 | 43,91 | |||
15 | 43,91 | |||
17.03.2025 | 14:53:48,543 | 30 | 43,935 | |
30 | 43,935 | |||
30 | 43,935 | |||
17.03.2025 | 14:53:47,228 | 20 | 43,935 | |
20 | 43,935 | |||
20 | 43,935 | |||
17.03.2025 | 14:53:22,713 | 200 | 43,94 | |
200 | 43,94 | |||
200 | 43,94 | |||
17.03.2025 | 14:53:22,496 | 7 | 43,875 | |
7 | 43,875 | |||
7 | 43,875 | |||
17.03.2025 | 14:53:05,241 | 113 | 43,945 | |
113 | 43,945 | |||
113 | 43,945 | |||
17.03.2025 | 14:52:46,591 | 10 | 43,945 | |
10 | 43,945 | |||
10 | 43,945 | |||
17.03.2025 | 14:52:16,935 | 230 | 43,945 | |
230 | 43,945 | |||
230 | 43,945 | |||
17.03.2025 | 14:52:16,480 | 50 | 43,945 | |
50 | 43,945 | |||
50 | 43,945 | |||
17.03.2025 | 14:52:12,043 | 20 | 43,945 | |
20 | 43,945 | |||
20 | 43,945 | |||
17.03.2025 | 14:52:11,644 | 45 | 43,945 | |
45 | 43,945 | |||
45 | 43,945 | |||
17.03.2025 | 14:52:07,690 | 12 | 43,945 | |
12 | 43,945 | |||
12 | 43,945 | |||
17.03.2025 | 14:51:56,548 | 4 | 43,875 | |
4 | 43,875 | |||
4 | 43,875 | |||
17.03.2025 | 14:51:36,231 | 30 | 43,875 | |
30 | 43,875 | |||
30 | 43,875 | |||
17.03.2025 | 14:51:36,177 | 19 | 43,875 | |
19 | 43,875 | |||
19 | 43,875 | |||
17.03.2025 | 14:51:24,772 | 25 | 43,92 | |
25 | 43,92 | |||
25 | 43,92 | |||
17.03.2025 | 14:51:12,556 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:51:11,857 | 40 | 43,895 | |
40 | 43,895 | |||
40 | 43,895 | |||
17.03.2025 | 14:51:08,826 | 100 | 43,92 | |
100 | 43,92 | |||
100 | 43,92 | |||
17.03.2025 | 14:51:03,915 | 20 | 43,92 | |
20 | 43,92 | |||
20 | 43,92 | |||
17.03.2025 | 14:51:02,221 | 44 | 43,895 | |
44 | 43,895 | |||
44 | 43,895 | |||
17.03.2025 | 14:50:57,565 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:50:42,610 | 10 | 43,92 | |
10 | 43,92 | |||
10 | 43,92 | |||
17.03.2025 | 14:50:40,296 | 200 | 43,90 | |
2 | 43,90 | |||
198 | 43,90 | |||
200 | 43,90 | |||
17.03.2025 | 14:50:30,888 | 10 | 43,895 | |
10 | 43,895 | |||
10 | 43,895 | |||
17.03.2025 | 14:50:16,740 | 5 | 43,88 | |
5 | 43,88 | |||
5 | 43,88 | |||
17.03.2025 | 14:50:13,850 | 150 | 43,88 | |
150 | 43,88 | |||
150 | 43,88 | |||
17.03.2025 | 14:50:04,740 | 23 | 43,895 | |
23 | 43,895 | |||
23 | 43,895 | |||
17.03.2025 | 14:49:57,886 | 100 | 43,89 | |
100 | 43,89 | |||
100 | 43,89 | |||
17.03.2025 | 14:49:57,482 | 11 | 43,895 | |
11 | 43,895 | |||
11 | 43,895 | |||
17.03.2025 | 14:49:50,381 | 70 | 43,895 | |
50 | 43,895 | |||
20 | 43,895 | |||
70 | 43,895 | |||
17.03.2025 | 14:49:27,735 | 250 | 43,84 | |
250 | 43,84 | |||
250 | 43,84 | |||
17.03.2025 | 14:48:39,180 | 110 | 43,84 | |
110 | 43,84 | |||
110 | 43,84 | |||
17.03.2025 | 14:48:36,130 | 115 | 43,84 | |
115 | 43,84 | |||
115 | 43,84 | |||
17.03.2025 | 14:48:33,079 | 220 | 43,84 | |
220 | 43,84 | |||
220 | 43,84 | |||
17.03.2025 | 14:48:30,223 | 210 | 43,80 | |
210 | 43,80 | |||
210 | 43,80 | |||
17.03.2025 | 14:48:28,043 | 11 | 43,795 | |
11 | 43,795 | |||
11 | 43,795 | |||
17.03.2025 | 14:48:17,985 | 115 | 43,795 | |
115 | 43,795 | |||
115 | 43,795 | |||
17.03.2025 | 14:47:59,872 | 25 | 43,84 | |
25 | 43,84 | |||
25 | 43,84 | |||
17.03.2025 | 14:47:28,871 | 200 | 43,84 | |
200 | 43,84 | |||
200 | 43,84 | |||
17.03.2025 | 14:47:24,177 | 30 | 43,84 | |
30 | 43,84 | |||
30 | 43,84 | |||
17.03.2025 | 14:47:20,778 | 100 | 43,84 | |
100 | 43,84 | |||
100 | 43,84 | |||
17.03.2025 | 14:47:01,150 | 500 | 43,83 | |
500 | 43,83 | |||
500 | 43,83 | |||
17.03.2025 | 14:46:51,932 | 100 | 43,86 | |
100 | 43,86 | |||
100 | 43,86 | |||
17.03.2025 | 14:46:45,529 | 200 | 43,835 | |
200 | 43,835 | |||
200 | 43,835 | |||
17.03.2025 | 14:46:40,614 | 50 | 43,815 | |
50 | 43,815 | |||
50 | 43,815 | |||
17.03.2025 | 14:46:38,086 | 115 | 43,815 | |
115 | 43,815 | |||
115 | 43,815 | |||
17.03.2025 | 14:46:30,001 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
17.03.2025 | 14:46:29,651 | 100 | 43,815 | |
100 | 43,815 | |||
100 | 43,815 | |||
17.03.2025 | 14:46:27,338 | 115 | 43,815 | |
115 | 43,815 | |||
115 | 43,815 | |||
17.03.2025 | 14:46:12,506 | 4 | 43,815 | |
4 | 43,815 | |||
4 | 43,815 | |||
17.03.2025 | 14:46:03,422 | 25 | 43,815 | |
25 | 43,815 | |||
25 | 43,815 | |||
17.03.2025 | 14:45:58,667 | 60 | 43,815 | |
60 | 43,815 | |||
60 | 43,815 | |||
17.03.2025 | 14:45:47,789 | 200 | 43,815 | |
200 | 43,815 | |||
200 | 43,815 | |||
17.03.2025 | 14:45:41,654 | 25 | 43,83 | |
25 | 43,83 | |||
25 | 43,83 | |||
17.03.2025 | 14:45:35,228 | 2 | 43,775 | |
2 | 43,775 | |||
2 | 43,775 | |||
17.03.2025 | 14:45:33,384 | 120 | 43,775 | |
3 | 43,775 | |||
15 | 43,775 | |||
120 | 43,775 | |||
79 | 43,775 | |||
23 | 43,775 | |||
17.03.2025 | 14:45:22,501 | 25 | 43,835 | |
25 | 43,835 | |||
25 | 43,835 | |||
17.03.2025 | 14:45:10,035 | 100 | 43,835 | |
100 | 43,835 | |||
100 | 43,835 | |||
17.03.2025 | 14:45:06,003 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
17.03.2025 | 14:45:00,766 | 10 | 43,82 | |
10 | 43,82 | |||
10 | 43,82 | |||
17.03.2025 | 14:44:58,481 | 20 | 43,82 | |
20 | 43,82 | |||
20 | 43,82 | |||
17.03.2025 | 14:44:54,042 | 200 | 43,82 | |
200 | 43,82 | |||
200 | 43,82 | |||
17.03.2025 | 14:44:51,754 | 100 | 43,82 | |
100 | 43,82 | |||
100 | 43,82 | |||
17.03.2025 | 14:44:49,225 | 50 | 43,82 | |
50 | 43,82 | |||
50 | 43,82 | |||
17.03.2025 | 14:44:30,967 | 50 | 43,835 | |
50 | 43,835 | |||
50 | 43,835 | |||
17.03.2025 | 14:44:30,455 | 70 | 43,835 | |
70 | 43,835 | |||
70 | 43,835 | |||
17.03.2025 | 14:44:27,370 | 100 | 43,835 | |
100 | 43,835 | |||
100 | 43,835 | |||
17.03.2025 | 14:44:01,639 | 30 | 43,80 | |
30 | 43,80 | |||
30 | 43,80 | |||
17.03.2025 | 14:43:58,035 | 30 | 43,74 | |
30 | 43,74 | |||
30 | 43,74 | |||
17.03.2025 | 14:43:44,661 | 20 | 43,79 | |
20 | 43,79 | |||
20 | 43,79 | |||
17.03.2025 | 14:43:24,754 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 14:43:11,665 | 50 | 43,795 | |
50 | 43,795 | |||
50 | 43,795 | |||
17.03.2025 | 14:43:04,090 | 10 | 43,795 | |
10 | 43,795 | |||
10 | 43,795 | |||
17.03.2025 | 14:42:43,970 | 250 | 43,785 | |
250 | 43,785 | |||
250 | 43,785 | |||
17.03.2025 | 14:42:42,745 | 175 | 43,78 | |
175 | 43,78 | |||
175 | 43,78 | |||
17.03.2025 | 14:42:42,399 | 100 | 43,775 | |
100 | 43,775 | |||
100 | 43,775 | |||
17.03.2025 | 14:42:25,292 | 230 | 43,765 | |
230 | 43,765 | |||
230 | 43,765 | |||
17.03.2025 | 14:41:40,639 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
17.03.2025 | 14:41:37,456 | 100 | 43,70 | |
100 | 43,70 | |||
100 | 43,70 | |||
17.03.2025 | 14:41:33,603 | 144 | 43,75 | |
120 | 43,75 | |||
144 | 43,75 | |||
24 | 43,75 | |||
17.03.2025 | 14:41:33,434 | 250 | 43,75 | |
250 | 43,75 | |||
250 | 43,75 | |||
17.03.2025 | 14:41:33,243 | 251 | 43,75 | |
20 | 43,75 | |||
55 | 43,75 | |||
1 | 43,75 | |||
250 | 43,75 | |||
176 | 43,75 | |||
17.03.2025 | 14:41:15,647 | 250 | 43,695 | |
250 | 43,695 | |||
250 | 43,695 | |||
17.03.2025 | 14:41:08,535 | 134 | 43,765 | |
134 | 43,765 | |||
134 | 43,765 | |||
17.03.2025 | 14:41:08,374 | 651 | 43,765 | |
200 | 43,765 | |||
250 | 43,765 | |||
200 | 43,765 | |||
1 | 43,765 | |||
366 | 43,765 | |||
45 | 43,765 | |||
200 | 43,765 | |||
40 | 43,765 | |||
17.03.2025 | 14:40:02,622 | 500 | 43,735 | |
500 | 43,735 | |||
500 | 43,735 | |||
17.03.2025 | 14:39:51,087 | 1 | 43,70 | |
1 | 43,70 | |||
1 | 43,70 | |||
17.03.2025 | 14:39:25,076 | 60 | 43,745 | |
60 | 43,745 | |||
60 | 43,745 | |||
17.03.2025 | 14:39:20,098 | 60 | 43,745 | |
60 | 43,745 | |||
60 | 43,745 | |||
17.03.2025 | 14:39:06,466 | 30 | 43,745 | |
30 | 43,745 | |||
30 | 43,745 | |||
17.03.2025 | 14:39:05,302 | 170 | 43,745 | |
45 | 43,745 | |||
5 | 43,745 | |||
50 | 43,745 | |||
170 | 43,745 | |||
50 | 43,745 | |||
20 | 43,745 | |||
17.03.2025 | 14:38:35,359 | 250 | 43,745 | |
250 | 43,745 | |||
250 | 43,745 | |||
17.03.2025 | 14:38:23,851 | 100 | 43,745 | |
100 | 43,745 | |||
100 | 43,745 | |||
17.03.2025 | 14:38:17,948 | 200 | 43,745 | |
200 | 43,745 | |||
200 | 43,745 | |||
17.03.2025 | 14:38:06,610 | 90 | 43,67 | |
90 | 43,67 | |||
90 | 43,67 | |||
17.03.2025 | 14:37:56,980 | 15 | 43,74 | |
15 | 43,74 | |||
15 | 43,74 | |||
17.03.2025 | 14:37:46,475 | 80 | 43,65 | |
80 | 43,65 | |||
80 | 43,65 | |||
17.03.2025 | 14:37:44,246 | 45 | 43,715 | |
45 | 43,715 | |||
45 | 43,715 | |||
17.03.2025 | 14:37:42,327 | 50 | 43,715 | |
50 | 43,715 | |||
50 | 43,715 | |||
17.03.2025 | 14:37:38,118 | 100 | 43,65 | |
100 | 43,65 | |||
100 | 43,65 | |||
17.03.2025 | 14:37:35,746 | 10 | 43,65 | |
10 | 43,65 | |||
10 | 43,65 | |||
17.03.2025 | 14:37:35,190 | 5 | 43,715 | |
5 | 43,715 | |||
5 | 43,715 | |||
17.03.2025 | 14:37:28,005 | 5 | 43,715 | |
5 | 43,715 | |||
5 | 43,715 | |||
17.03.2025 | 14:36:50,507 | 4 | 43,67 | |
4 | 43,67 | |||
4 | 43,67 | |||
17.03.2025 | 14:36:16,855 | 11 | 43,655 | |
11 | 43,655 | |||
11 | 43,655 | |||
17.03.2025 | 14:36:11,709 | 10 | 43,62 | |
10 | 43,62 | |||
10 | 43,62 | |||
17.03.2025 | 14:36:04,579 | 10 | 43,655 | |
10 | 43,655 | |||
10 | 43,655 | |||
17.03.2025 | 14:35:58,129 | 20 | 43,655 | |
20 | 43,655 | |||
20 | 43,655 | |||
17.03.2025 | 14:35:42,701 | 100 | 43,64 | |
100 | 43,64 | |||
100 | 43,64 | |||
17.03.2025 | 14:35:40,029 | 40 | 43,64 | |
40 | 43,64 | |||
40 | 43,64 | |||
17.03.2025 | 14:35:36,534 | 23 | 43,64 | |
23 | 43,64 | |||
23 | 43,64 | |||
17.03.2025 | 14:35:31,449 | 13 | 43,64 | |
13 | 43,64 | |||
13 | 43,64 | |||
17.03.2025 | 14:35:16,216 | 250 | 43,64 | |
250 | 43,64 | |||
250 | 43,64 | |||
17.03.2025 | 14:35:10,591 | 100 | 43,605 | |
100 | 43,605 | |||
100 | 43,605 | |||
17.03.2025 | 14:35:08,085 | 45 | 43,64 | |
45 | 43,64 | |||
45 | 43,64 | |||
17.03.2025 | 14:35:02,187 | 60 | 43,575 | |
60 | 43,575 | |||
60 | 43,575 | |||
17.03.2025 | 14:34:37,326 | 250 | 43,615 | |
250 | 43,615 | |||
250 | 43,615 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.03.2025 @ 15:22:36
Letzte Aktualisierung:
17.03.2025 @ 15:22:36