ASML Holding N.V.
- Information
- letzte Umsätze
- kaufen
- verkaufen
209
172
659,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.03.2025 | 11:32:40,441 | 1 | 659,70 | |
| 1 | 659,70 | |||
| 1 | 659,70 | |||
| 21.03.2025 | 11:29:57,453 | 100 | 660,20 | |
| 100 | 660,20 | |||
| 100 | 660,20 | |||
| 21.03.2025 | 11:29:44,025 | 100 | 660,00 | |
| 100 | 660,00 | |||
| 100 | 660,00 | |||
| 21.03.2025 | 11:27:59,094 | 1 | 660,40 | |
| 1 | 660,40 | |||
| 1 | 660,40 | |||
| 21.03.2025 | 11:27:09,963 | 100 | 660,10 | |
| 100 | 660,10 | |||
| 100 | 660,10 | |||
| 21.03.2025 | 11:26:56,051 | 28 | 660,00 | |
| 1 | 660,00 | |||
| 28 | 660,00 | |||
| 15 | 660,00 | |||
| 2 | 660,00 | |||
| 10 | 660,00 | |||
| 21.03.2025 | 11:26:37,083 | 50 | 660,10 | |
| 50 | 660,10 | |||
| 50 | 660,10 | |||
| 21.03.2025 | 11:24:05,406 | 25 | 661,30 | |
| 25 | 661,30 | |||
| 25 | 661,30 | |||
| 21.03.2025 | 11:23:00,017 | 4 | 660,40 | |
| 4 | 660,40 | |||
| 4 | 660,40 | |||
| 21.03.2025 | 11:22:46,220 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 21.03.2025 | 11:22:18,281 | 1 | 660,70 | |
| 1 | 660,70 | |||
| 1 | 660,70 | |||
| 21.03.2025 | 11:20:35,612 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 21.03.2025 | 11:19:22,157 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 21.03.2025 | 11:18:01,950 | 3 | 662,30 | |
| 3 | 662,30 | |||
| 3 | 662,30 | |||
| 21.03.2025 | 11:17:35,959 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 21.03.2025 | 11:16:25,491 | 1 | 662,30 | |
| 1 | 662,30 | |||
| 1 | 662,30 | |||
| 21.03.2025 | 11:14:17,140 | 10 | 660,70 | |
| 10 | 660,70 | |||
| 10 | 660,70 | |||
| 21.03.2025 | 11:13:58,997 | 100 | 661,00 | |
| 100 | 661,00 | |||
| 100 | 661,00 | |||
| 21.03.2025 | 11:12:45,591 | 60 | 661,60 | |
| 60 | 661,60 | |||
| 60 | 661,60 | |||
| 21.03.2025 | 11:12:34,122 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 21.03.2025 | 11:10:43,613 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 21.03.2025 | 11:05:47,027 | 35 | 661,60 | |
| 35 | 661,60 | |||
| 35 | 661,60 | |||
| 21.03.2025 | 11:04:42,943 | 100 | 661,80 | |
| 100 | 661,80 | |||
| 100 | 661,80 | |||
| 21.03.2025 | 11:04:00,755 | 4 | 661,30 | |
| 4 | 661,30 | |||
| 4 | 661,30 | |||
| 21.03.2025 | 10:59:29,608 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 21.03.2025 | 10:58:21,234 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 21.03.2025 | 10:57:48,378 | 2 | 660,40 | |
| 2 | 660,40 | |||
| 2 | 660,40 | |||
| 21.03.2025 | 10:56:33,893 | 2 | 660,50 | |
| 2 | 660,50 | |||
| 2 | 660,50 | |||
| 21.03.2025 | 10:54:33,424 | 15 | 661,20 | |
| 15 | 661,20 | |||
| 15 | 661,20 | |||
| 21.03.2025 | 10:52:10,859 | 100 | 660,40 | |
| 100 | 660,40 | |||
| 100 | 660,40 | |||
| 21.03.2025 | 10:51:59,029 | 2 | 660,10 | |
| 2 | 660,10 | |||
| 2 | 660,10 | |||
| 21.03.2025 | 10:51:15,048 | 2 | 660,20 | |
| 2 | 660,20 | |||
| 2 | 660,20 | |||
| 21.03.2025 | 10:50:11,455 | 35 | 660,00 | |
| 23 | 660,00 | |||
| 4 | 660,00 | |||
| 8 | 660,00 | |||
| 29 | 660,00 | |||
| 3 | 660,00 | |||
| 3 | 660,00 | |||
| 21.03.2025 | 10:50:11,383 | 10 | 660,00 | |
| 5 | 660,00 | |||
| 1 | 660,00 | |||
| 2 | 660,00 | |||
| 2 | 660,00 | |||
| 10 | 660,00 | |||
| 21.03.2025 | 10:48:40,511 | 100 | 661,10 | |
| 100 | 661,10 | |||
| 100 | 661,10 | |||
| 21.03.2025 | 10:45:47,366 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 21.03.2025 | 10:44:52,124 | 5 | 662,30 | |
| 5 | 662,30 | |||
| 5 | 662,30 | |||
| 21.03.2025 | 10:43:59,955 | 4 | 662,90 | |
| 4 | 662,90 | |||
| 4 | 662,90 | |||
| 21.03.2025 | 10:42:09,937 | 8 | 663,70 | |
| 8 | 663,70 | |||
| 8 | 663,70 | |||
| 21.03.2025 | 10:40:33,010 | 2 | 663,70 | |
| 2 | 663,70 | |||
| 2 | 663,70 | |||
| 21.03.2025 | 10:39:39,173 | 1 | 663,40 | |
| 1 | 663,40 | |||
| 1 | 663,40 | |||
| 21.03.2025 | 10:34:21,115 | 4 | 663,70 | |
| 4 | 663,70 | |||
| 4 | 663,70 | |||
| 21.03.2025 | 10:32:58,284 | 4 | 663,10 | |
| 4 | 663,10 | |||
| 4 | 663,10 | |||
| 21.03.2025 | 10:32:54,286 | 2 | 663,10 | |
| 2 | 663,10 | |||
| 2 | 663,10 | |||
| 21.03.2025 | 10:30:52,513 | 8 | 662,80 | |
| 8 | 662,80 | |||
| 8 | 662,80 | |||
| 21.03.2025 | 10:27:09,999 | 7 | 661,80 | |
| 7 | 661,80 | |||
| 7 | 661,80 | |||
| 21.03.2025 | 10:24:31,809 | 1 | 661,70 | |
| 1 | 661,70 | |||
| 1 | 661,70 | |||
| 21.03.2025 | 10:23:42,033 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 21.03.2025 | 10:21:56,383 | 2 | 661,50 | |
| 2 | 661,50 | |||
| 2 | 661,50 | |||
| 21.03.2025 | 10:20:00,746 | 4 | 661,90 | |
| 4 | 661,90 | |||
| 4 | 661,90 | |||
| 21.03.2025 | 10:19:27,526 | 1 | 662,20 | |
| 1 | 662,20 | |||
| 1 | 662,20 | |||
| 21.03.2025 | 10:18:18,180 | 2 | 662,40 | |
| 2 | 662,40 | |||
| 2 | 662,40 | |||
| 21.03.2025 | 10:17:04,994 | 1 | 661,50 | |
| 1 | 661,50 | |||
| 1 | 661,50 | |||
| 21.03.2025 | 10:16:27,435 | 8 | 661,80 | |
| 8 | 661,80 | |||
| 8 | 661,80 | |||
| 21.03.2025 | 10:15:23,353 | 8 | 662,00 | |
| 8 | 662,00 | |||
| 8 | 662,00 | |||
| 21.03.2025 | 10:11:45,516 | 10 | 661,00 | |
| 10 | 661,00 | |||
| 10 | 661,00 | |||
| 21.03.2025 | 10:11:37,476 | 1 | 661,10 | |
| 1 | 661,10 | |||
| 1 | 661,10 | |||
| 21.03.2025 | 10:10:29,527 | 1 | 661,20 | |
| 1 | 661,20 | |||
| 1 | 661,20 | |||
| 21.03.2025 | 10:09:47,560 | 4 | 661,20 | |
| 4 | 661,20 | |||
| 4 | 661,20 | |||
| 21.03.2025 | 10:07:20,001 | 3 | 662,30 | |
| 3 | 662,30 | |||
| 3 | 662,30 | |||
| 21.03.2025 | 10:05:41,421 | 2 | 661,60 | |
| 2 | 661,60 | |||
| 2 | 661,60 | |||
| 21.03.2025 | 10:02:48,719 | 1 | 661,40 | |
| 1 | 661,40 | |||
| 1 | 661,40 | |||
| 21.03.2025 | 10:01:26,961 | 7 | 661,50 | |
| 7 | 661,50 | |||
| 7 | 661,50 | |||
| 21.03.2025 | 10:00:31,328 | 5 | 663,20 | |
| 5 | 663,20 | |||
| 5 | 663,20 | |||
| 21.03.2025 | 10:00:19,339 | 20 | 663,20 | |
| 20 | 663,20 | |||
| 20 | 663,20 | |||
| 21.03.2025 | 09:59:48,705 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 21.03.2025 | 09:58:52,871 | 15 | 663,00 | |
| 15 | 663,00 | |||
| 15 | 663,00 | |||
| 21.03.2025 | 09:55:39,636 | 3 | 662,60 | |
| 3 | 662,60 | |||
| 3 | 662,60 | |||
| 21.03.2025 | 09:54:37,640 | 8 | 663,00 | |
| 8 | 663,00 | |||
| 8 | 663,00 | |||
| 21.03.2025 | 09:54:24,123 | 1 | 663,50 | |
| 1 | 663,50 | |||
| 1 | 663,50 | |||
| 21.03.2025 | 09:53:21,245 | 25 | 662,80 | |
| 25 | 662,80 | |||
| 25 | 662,80 | |||
| 21.03.2025 | 09:52:42,207 | 15 | 663,10 | |
| 15 | 663,10 | |||
| 15 | 663,10 | |||
| 21.03.2025 | 09:45:18,018 | 100 | 664,00 | |
| 100 | 664,00 | |||
| 100 | 664,00 | |||
| 21.03.2025 | 09:44:57,900 | 9 | 662,50 | |
| 9 | 662,50 | |||
| 9 | 662,50 | |||
| 21.03.2025 | 09:44:54,731 | 10 | 662,80 | |
| 7 | 662,80 | |||
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 3 | 662,80 | |||
| 21.03.2025 | 09:43:33,491 | 100 | 662,40 | |
| 100 | 662,40 | |||
| 100 | 662,40 | |||
| 21.03.2025 | 09:42:13,782 | 8 | 663,80 | |
| 8 | 663,80 | |||
| 8 | 663,80 | |||
| 21.03.2025 | 09:41:56,877 | 5 | 664,10 | |
| 5 | 664,10 | |||
| 5 | 664,10 | |||
| 21.03.2025 | 09:40:43,088 | 2 | 664,40 | |
| 2 | 664,40 | |||
| 2 | 664,40 | |||
| 21.03.2025 | 09:40:22,762 | 1 | 664,60 | |
| 1 | 664,60 | |||
| 1 | 664,60 | |||
| 21.03.2025 | 09:40:12,268 | 3 | 664,10 | |
| 3 | 664,10 | |||
| 3 | 664,10 | |||
| 21.03.2025 | 09:38:43,716 | 100 | 663,80 | |
| 100 | 663,80 | |||
| 100 | 663,80 | |||
| 21.03.2025 | 09:38:14,484 | 9 | 663,50 | |
| 9 | 663,50 | |||
| 9 | 663,50 | |||
| 21.03.2025 | 09:37:53,594 | 100 | 663,10 | |
| 100 | 663,10 | |||
| 100 | 663,10 | |||
| 21.03.2025 | 09:37:37,355 | 1 | 662,70 | |
| 1 | 662,70 | |||
| 1 | 662,70 | |||
| 21.03.2025 | 09:37:32,125 | 8 | 662,90 | |
| 8 | 662,90 | |||
| 8 | 662,90 | |||
| 21.03.2025 | 09:37:20,848 | 1 | 662,40 | |
| 1 | 662,40 | |||
| 1 | 662,40 | |||
| 21.03.2025 | 09:36:01,008 | 3 | 661,90 | |
| 3 | 661,90 | |||
| 3 | 661,90 | |||
| 21.03.2025 | 09:35:54,557 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 21.03.2025 | 09:35:40,450 | 1 | 661,90 | |
| 1 | 661,90 | |||
| 1 | 661,90 | |||
| 21.03.2025 | 09:33:32,709 | 1 | 661,30 | |
| 1 | 661,30 | |||
| 1 | 661,30 | |||
| 21.03.2025 | 09:31:48,386 | 1 | 660,90 | |
| 1 | 660,90 | |||
| 1 | 660,90 | |||
| 21.03.2025 | 09:30:20,968 | 15 | 660,60 | |
| 15 | 660,60 | |||
| 15 | 660,60 | |||
| 21.03.2025 | 09:28:51,732 | 100 | 662,70 | |
| 100 | 662,70 | |||
| 100 | 662,70 | |||
| 21.03.2025 | 09:24:56,993 | 10 | 661,40 | |
| 10 | 661,40 | |||
| 10 | 661,40 | |||
| 21.03.2025 | 09:22:55,740 | 10 | 660,90 | |
| 10 | 660,90 | |||
| 10 | 660,90 | |||
| 21.03.2025 | 09:22:55,637 | 15 | 661,20 | |
| 15 | 661,20 | |||
| 15 | 661,20 | |||
| 21.03.2025 | 09:22:40,383 | 2 | 661,40 | |
| 2 | 661,40 | |||
| 2 | 661,40 | |||
| 21.03.2025 | 09:22:16,443 | 15 | 662,00 | |
| 15 | 662,00 | |||
| 15 | 662,00 | |||
| 21.03.2025 | 09:22:03,559 | 2 | 662,60 | |
| 2 | 662,60 | |||
| 2 | 662,60 | |||
| 21.03.2025 | 09:21:30,454 | 3 | 662,50 | |
| 3 | 662,50 | |||
| 3 | 662,50 | |||
| 21.03.2025 | 09:20:55,223 | 5 | 662,80 | |
| 5 | 662,80 | |||
| 5 | 662,80 | |||
| 21.03.2025 | 09:20:11,337 | 7 | 663,20 | |
| 7 | 663,20 | |||
| 7 | 663,20 | |||
| 21.03.2025 | 09:18:44,464 | 3 | 663,50 | |
| 3 | 663,50 | |||
| 3 | 663,50 | |||
| 21.03.2025 | 09:15:44,954 | 10 | 663,00 | |
| 10 | 663,00 | |||
| 10 | 663,00 | |||
| 21.03.2025 | 09:14:07,708 | 17 | 663,20 | |
| 17 | 663,20 | |||
| 17 | 663,20 | |||
| 21.03.2025 | 09:13:49,251 | 1 | 664,00 | |
| 1 | 664,00 | |||
| 1 | 664,00 | |||
| 21.03.2025 | 09:13:47,978 | 26 | 664,10 | |
| 26 | 664,10 | |||
| 26 | 664,10 | |||
| 21.03.2025 | 09:12:25,901 | 1 | 664,90 | |
| 1 | 664,90 | |||
| 1 | 664,90 | |||
| 21.03.2025 | 09:12:25,250 | 39 | 665,00 | |
| 39 | 665,00 | |||
| 39 | 665,00 | |||
| 21.03.2025 | 09:12:25,010 | 12 | 664,70 | |
| 12 | 664,70 | |||
| 2 | 664,70 | |||
| 1 | 664,70 | |||
| 9 | 664,70 | |||
| 21.03.2025 | 09:12:24,919 | 3 | 665,00 | |
| 3 | 665,00 | |||
| 1 | 665,00 | |||
| 2 | 665,00 | |||
| 21.03.2025 | 09:11:24,872 | 2 | 665,90 | |
| 2 | 665,90 | |||
| 2 | 665,90 | |||
| 21.03.2025 | 09:11:22,314 | 49 | 666,30 | |
| 49 | 666,30 | |||
| 49 | 666,30 | |||
| 21.03.2025 | 09:11:03,953 | 7 | 666,50 | |
| 7 | 666,50 | |||
| 7 | 666,50 | |||
| 21.03.2025 | 09:11:01,971 | 3 | 666,40 | |
| 3 | 666,40 | |||
| 3 | 666,40 | |||
| 21.03.2025 | 09:10:40,796 | 14 | 667,10 | |
| 14 | 667,10 | |||
| 14 | 667,10 | |||
| 21.03.2025 | 09:10:38,889 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 21.03.2025 | 09:10:08,271 | 1 | 667,20 | |
| 1 | 667,20 | |||
| 1 | 667,20 | |||
| 21.03.2025 | 09:09:45,938 | 100 | 667,40 | |
| 100 | 667,40 | |||
| 100 | 667,40 | |||
| 21.03.2025 | 09:09:33,995 | 1 | 667,50 | |
| 1 | 667,50 | |||
| 1 | 667,50 | |||
| 21.03.2025 | 09:09:32,613 | 12 | 667,50 | |
| 12 | 667,50 | |||
| 12 | 667,50 | |||
| 21.03.2025 | 09:06:42,984 | 8 | 667,40 | |
| 8 | 667,40 | |||
| 8 | 667,40 | |||
| 21.03.2025 | 09:05:41,100 | 1 | 667,60 | |
| 1 | 667,60 | |||
| 1 | 667,60 | |||
| 21.03.2025 | 09:05:01,437 | 3 | 667,40 | |
| 3 | 667,40 | |||
| 3 | 667,40 | |||
| 21.03.2025 | 09:04:31,903 | 1 | 667,10 | |
| 1 | 667,10 | |||
| 1 | 667,10 | |||
| 21.03.2025 | 09:03:41,034 | 5 | 666,50 | |
| 5 | 666,50 | |||
| 5 | 666,50 | |||
| 21.03.2025 | 09:03:31,836 | 8 | 666,20 | |
| 8 | 666,20 | |||
| 8 | 666,20 | |||
| 21.03.2025 | 09:03:27,136 | 1 | 666,50 | |
| 1 | 666,50 | |||
| 1 | 666,50 | |||
| 21.03.2025 | 09:02:19,657 | 3 | 666,70 | |
| 3 | 666,70 | |||
| 3 | 666,70 | |||
| 21.03.2025 | 09:02:01,315 | 13 | 665,20 | |
| 13 | 665,20 | |||
| 13 | 665,20 | |||
| 21.03.2025 | 09:01:55,670 | 1 | 665,50 | |
| 1 | 665,50 | |||
| 1 | 665,50 | |||
| 21.03.2025 | 09:01:49,598 | 2 | 665,80 | |
| 2 | 665,80 | |||
| 2 | 665,80 | |||
| 21.03.2025 | 09:01:39,115 | 41 | 667,00 | |
| 41 | 667,00 | |||
| 2 | 667,00 | |||
| 39 | 667,00 | |||
| 21.03.2025 | 09:01:22,424 | 2 | 668,00 | |
| 2 | 668,00 | |||
| 2 | 668,00 | |||
| 21.03.2025 | 09:01:11,915 | 20 | 669,00 | |
| 20 | 669,00 | |||
| 20 | 669,00 | |||
| 21.03.2025 | 09:01:10,450 | 20 | 669,40 | |
| 2 | 669,40 | |||
| 3 | 669,40 | |||
| 15 | 669,40 | |||
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 21.03.2025 | 09:00:59,242 | 101 | 669,40 | |
| 15 | 669,40 | |||
| 1 | 669,40 | |||
| 10 | 669,40 | |||
| 10 | 669,40 | |||
| 50 | 669,40 | |||
| 2 | 669,40 | |||
| 2 | 669,40 | |||
| 1 | 669,40 | |||
| 10 | 669,40 | |||
| 100 | 669,40 | |||
| 1 | 669,40 | |||
| 21.03.2025 | 08:56:01,022 | 1 | 677,40 | |
| 1 | 677,40 | |||
| 1 | 677,40 | |||
| 21.03.2025 | 08:45:34,482 | 20 | 676,60 | |
| 20 | 676,60 | |||
| 20 | 676,60 | |||
| 21.03.2025 | 08:44:14,294 | 5 | 676,80 | |
| 5 | 676,80 | |||
| 5 | 676,80 | |||
| 21.03.2025 | 08:43:03,478 | 1 | 677,90 | |
| 1 | 677,90 | |||
| 1 | 677,90 | |||
| 21.03.2025 | 08:40:55,270 | 6 | 678,80 | |
| 6 | 678,80 | |||
| 5 | 678,80 | |||
| 1 | 678,80 | |||
| 21.03.2025 | 08:40:27,137 | 4 | 676,90 | |
| 4 | 676,90 | |||
| 4 | 676,90 | |||
| 21.03.2025 | 08:39:35,667 | 10 | 678,60 | |
| 10 | 678,60 | |||
| 10 | 678,60 | |||
| 21.03.2025 | 08:38:50,808 | 1 | 677,30 | |
| 1 | 677,30 | |||
| 1 | 677,30 | |||
| 21.03.2025 | 08:36:50,925 | 2 | 678,20 | |
| 2 | 678,20 | |||
| 2 | 678,20 | |||
| 21.03.2025 | 08:35:01,433 | 7 | 678,10 | |
| 7 | 678,10 | |||
| 7 | 678,10 | |||
| 21.03.2025 | 08:32:30,697 | 1 | 678,00 | |
| 1 | 678,00 | |||
| 1 | 678,00 | |||
| 21.03.2025 | 08:29:40,142 | 2 | 677,90 | |
| 2 | 677,90 | |||
| 2 | 677,90 | |||
| 21.03.2025 | 08:29:06,563 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 21.03.2025 | 08:21:08,815 | 8 | 676,10 | |
| 8 | 676,10 | |||
| 8 | 676,10 | |||
| 21.03.2025 | 08:18:10,970 | 20 | 677,30 | |
| 20 | 677,30 | |||
| 20 | 677,30 | |||
| 21.03.2025 | 08:17:59,868 | 20 | 677,40 | |
| 20 | 677,40 | |||
| 20 | 677,40 | |||
| 21.03.2025 | 08:17:00,792 | 1 | 677,00 | |
| 1 | 677,00 | |||
| 1 | 677,00 | |||
| 21.03.2025 | 08:10:38,392 | 20 | 676,60 | |
| 20 | 676,60 | |||
| 20 | 676,60 | |||
| 21.03.2025 | 08:05:15,066 | 8 | 678,80 | |
| 8 | 678,80 | |||
| 8 | 678,80 | |||
| 21.03.2025 | 08:04:24,831 | 10 | 677,10 | |
| 10 | 677,10 | |||
| 10 | 677,10 | |||
| 21.03.2025 | 08:03:27,544 | 1 | 678,60 | |
| 1 | 678,60 | |||
| 1 | 678,60 | |||
| 21.03.2025 | 08:02:54,863 | 9 | 678,40 | |
| 9 | 678,40 | |||
| 9 | 678,40 | |||
| 21.03.2025 | 08:00:41,026 | 1 | 676,30 | |
| 1 | 676,30 | |||
| 1 | 676,30 | |||
| 21.03.2025 | 08:00:35,544 | 3 | 678,30 | |
| 3 | 678,30 | |||
| 3 | 678,30 | |||
| 21.03.2025 | 08:00:23,610 | 4 | 678,20 | |
| 4 | 678,20 | |||
| 4 | 678,20 | |||
| 21.03.2025 | 08:00:19,952 | 3 | 678,20 | |
| 3 | 678,20 | |||
| 3 | 678,20 | |||
| 21.03.2025 | 08:00:12,793 | 1 | 676,10 | |
| 1 | 676,10 | |||
| 1 | 676,10 | |||
| 21.03.2025 | 07:49:27,145 | 10 | 675,70 | |
| 10 | 675,70 | |||
| 10 | 675,70 | |||
| 21.03.2025 | 07:47:32,733 | 1 | 676,90 | |
| 1 | 676,90 | |||
| 1 | 676,90 | |||
| 21.03.2025 | 07:43:22,482 | 2 | 676,90 | |
| 2 | 676,90 | |||
| 2 | 676,90 | |||
| 21.03.2025 | 07:43:12,636 | 20 | 676,90 | |
| 20 | 676,90 | |||
| 20 | 676,90 | |||
| 21.03.2025 | 07:40:58,158 | 4 | 676,90 | |
| 4 | 676,90 | |||
| 4 | 676,90 | |||
| 21.03.2025 | 07:30:19,213 | 9 | 676,00 | |
| 9 | 676,00 | |||
| 9 | 676,00 | |||
| 21.03.2025 | 07:30:07,316 | 38 | 678,80 | |
| 1 | 678,80 | |||
| 37 | 678,80 | |||
| 2 | 678,80 | |||
| 30 | 678,80 | |||
| 1 | 678,80 | |||
| 3 | 678,80 | |||
| 2 | 678,80 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.03.2025 @ 11:32:41
Letzte Aktualisierung:
21.03.2025 @ 11:32:41