Tradegate Exchange

Commerzbank AG

1890

1503

23,89

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	20:07:53,800	73		23,89
			73	23,89
			73	23,89
14/03/2025	20:07:22,573	430		23,89
			430	23,89
			430	23,89
14/03/2025	20:04:39,457	200		23,89
			200	23,89
			200	23,89
14/03/2025	20:04:22,847	100		23,89
			100	23,89
			100	23,89
14/03/2025	19:56:15,459	350		23,88
			350	23,88
			350	23,88
14/03/2025	19:53:51,229	20		23,87
			20	23,87
			20	23,87
14/03/2025	19:53:22,399	40		23,89
			40	23,89
			40	23,89
14/03/2025	19:53:21,658	3		23,89
			3	23,89
			3	23,89
14/03/2025	19:50:56,108	1 060		23,87
			710	23,87
			350	23,87
			1 060	23,87
14/03/2025	19:47:12,201	900		23,85
			350	23,85
			550	23,85
			900	23,85
14/03/2025	19:46:53,414	3		23,85
			3	23,85
			3	23,85
14/03/2025	19:44:43,082	40		23,87
			40	23,87
			40	23,87
14/03/2025	19:43:59,594	50		23,87
			50	23,87
			50	23,87
14/03/2025	19:43:43,272	200		23,87
			200	23,87
			200	23,87
14/03/2025	19:40:38,031	700		23,89
			700	23,89
			700	23,89
14/03/2025	19:38:14,536	25		23,89
			25	23,89
			25	23,89
14/03/2025	19:37:21,110	2		23,89
			2	23,89
			2	23,89
14/03/2025	19:37:18,312	150		23,89
			150	23,89
			150	23,89
14/03/2025	19:34:58,120	5		23,85
			5	23,85
			5	23,85
14/03/2025	19:32:26,606	30		23,85
			30	23,85
			30	23,85
14/03/2025	19:31:35,895	418		23,89
			418	23,89
			418	23,89
14/03/2025	19:31:29,921	30		23,89
			30	23,89
			30	23,89
14/03/2025	19:28:01,380	100		23,85
			100	23,85
			100	23,85
14/03/2025	19:25:00,447	618		23,85
			618	23,85
			618	23,85
14/03/2025	19:22:28,335	500		23,89
			500	23,89
			500	23,89
14/03/2025	19:21:51,477	50		23,85
			50	23,85
			50	23,85
14/03/2025	19:21:39,102	3		23,85
			3	23,85
			3	23,85
14/03/2025	19:19:25,456	1 300		23,85
			1 300	23,85
			1 300	23,85
14/03/2025	19:19:18,462	700		23,85
			700	23,85
			700	23,85
14/03/2025	19:13:21,949	120		23,84
			120	23,84
			120	23,84
14/03/2025	19:12:23,247	55		23,89
			55	23,89
			55	23,89
14/03/2025	19:09:31,292	200		23,89
			200	23,89
			200	23,89
14/03/2025	19:06:36,421	15		23,89
			15	23,89
			15	23,89
14/03/2025	19:04:37,345	93		23,83
			93	23,83
			93	23,83
14/03/2025	19:03:46,897	150		23,89
			150	23,89
			150	23,89
14/03/2025	19:03:30,640	700		23,89
			700	23,89
			700	23,89
14/03/2025	19:02:04,837	15		23,89
			15	23,89
			15	23,89
14/03/2025	19:01:57,966	85		23,89
			85	23,89
			85	23,89
14/03/2025	18:59:15,049	100		23,89
			100	23,89
			100	23,89
14/03/2025	18:52:27,909	200		23,89
			200	23,89
			200	23,89
14/03/2025	18:52:05,777	100		23,89
			100	23,89
			100	23,89
14/03/2025	18:51:28,263	50		23,81
			50	23,81
			50	23,81
14/03/2025	18:51:03,011	150		23,89
			150	23,89
			150	23,89
14/03/2025	18:50:57,358	850		23,89
			700	23,89
			150	23,89
			850	23,89
14/03/2025	18:50:55,863	5		23,81
			5	23,81
			5	23,81
14/03/2025	18:48:34,030	250		23,89
			250	23,89
			120	23,89
			32	23,89
			98	23,89
14/03/2025	18:46:11,487	30		23,89
			30	23,89
			30	23,89
14/03/2025	18:45:23,493	50		23,89
			50	23,89
			50	23,89
14/03/2025	18:44:20,705	10		23,89
			10	23,89
			10	23,89
14/03/2025	18:43:56,234	352		23,81
			352	23,81
			120	23,81
			134	23,81
			98	23,81
14/03/2025	18:42:26,706	308		23,81
			150	23,81
			158	23,81
			308	23,81
14/03/2025	18:40:14,826	15		23,89
			15	23,89
			15	23,89
14/03/2025	18:27:51,307	2 025		23,90
			2 000	23,90
			25	23,90
			2 025	23,90
14/03/2025	18:27:21,249	700		23,91
			700	23,91
			700	23,91
14/03/2025	18:27:11,250	700		23,91
			700	23,91
			700	23,91
14/03/2025	18:27:08,559	10		23,94
			10	23,94
			10	23,94
14/03/2025	18:26:40,873	700		23,91
			700	23,91
			700	23,91
14/03/2025	18:26:22,608	700		23,91
			700	23,91
			580	23,91
			120	23,91
14/03/2025	18:24:42,181	10		23,94
			10	23,94
			10	23,94
14/03/2025	18:22:11,293	1 140		23,91
			1 140	23,91
			1 140	23,91
14/03/2025	18:21:52,996	700		23,92
			700	23,92
			700	23,92
14/03/2025	18:21:42,993	700		23,92
			700	23,92
			700	23,92
14/03/2025	18:21:39,576	80		23,92
			80	23,92
			80	23,92
14/03/2025	18:21:22,648	700		23,92
			700	23,92
			700	23,92
14/03/2025	18:20:35,515	220		23,92
			220	23,92
			220	23,92
14/03/2025	18:20:04,200	167		23,94
			167	23,94
			167	23,94
14/03/2025	18:20:02,618	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:19:50,963	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:19:46,614	80		23,90
			80	23,90
			80	23,90
14/03/2025	18:19:40,856	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:19:34,819	141		23,94
			141	23,94
			100	23,94
			40	23,94
			1	23,94
14/03/2025	18:18:12,199	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:17:18,736	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:15:31,424	200		23,94
			200	23,94
			200	23,94
14/03/2025	18:15:12,537	20		23,94
			20	23,94
			20	23,94
14/03/2025	18:12:20,663	80		23,94
			80	23,94
			80	23,94
14/03/2025	18:12:09,030	4 057		23,90
			4 057	23,90
			3 057	23,90
			1 000	23,90
14/03/2025	18:11:57,402	700		23,89
			700	23,89
			700	23,89
14/03/2025	18:11:48,912	700		23,89
			350	23,89
			700	23,89
			350	23,89
14/03/2025	18:10:51,678	50		23,89
			50	23,89
			50	23,89
14/03/2025	18:10:47,054	1 300		23,89
			1 300	23,89
			1 300	23,89
14/03/2025	18:10:22,589	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:09:46,545	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:09:13,114	367		23,90
			367	23,90
			367	23,90
14/03/2025	18:08:58,489	42		23,92
			42	23,92
			42	23,92
14/03/2025	18:08:07,640	25		23,94
			25	23,94
			25	23,94
14/03/2025	18:07:55,655	5		23,86
			5	23,86
			5	23,86
14/03/2025	18:07:26,231	3 000		23,90
			3 000	23,90
			3 000	23,90
14/03/2025	18:06:36,338	700		23,91
			700	23,91
			700	23,91
14/03/2025	18:05:09,421	700		23,88
			700	23,88
			700	23,88
14/03/2025	18:04:44,316	200		23,94
			200	23,94
			200	23,94
14/03/2025	18:04:34,625	100		23,94
			100	23,94
			100	23,94
14/03/2025	18:03:12,098	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:03:02,093	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:01:32,295	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:01:22,291	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:01:20,561	5		23,94
			5	23,94
			5	23,94
14/03/2025	18:01:16,426	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:01:02,283	700		23,90
			700	23,90
			700	23,90
14/03/2025	18:00:12,281	700		23,91
			700	23,91
			700	23,91
14/03/2025	18:00:08,259	99		23,90
			99	23,90
			99	23,90
14/03/2025	18:00:03,960	1		23,92
			1	23,92
			1	23,92
14/03/2025	17:59:52,235	700		23,88
			700	23,88
			700	23,88
14/03/2025	17:59:32,235	700		23,88
			700	23,88
			700	23,88
14/03/2025	17:57:26,727	250		23,93
			250	23,93
			250	23,93
14/03/2025	17:57:00,607	3 000		23,87
			3 000	23,87
			3 000	23,87
14/03/2025	17:56:56,353	4 244		23,88
			2 192	23,88
			2 052	23,88
			2 444	23,88
			1 800	23,88
14/03/2025	17:56:07,707	700		23,89
			700	23,89
			700	23,89
14/03/2025	17:55:37,704	700		23,90
			700	23,90
			700	23,90
14/03/2025	17:55:35,713	400		23,90
			400	23,90
			400	23,90
14/03/2025	17:55:07,702	700		23,89
			700	23,89
			700	23,89
14/03/2025	17:54:58,905	700		23,89
			700	23,89
			700	23,89
14/03/2025	17:54:47,700	700		23,89
			700	23,89
			700	23,89
14/03/2025	17:54:37,701	700		23,89
			700	23,89
			700	23,89
14/03/2025	17:54:25,440	700		23,86
			700	23,86
			700	23,86
14/03/2025	17:53:59,149	700		23,86
			700	23,86
			700	23,86
14/03/2025	17:53:54,802	200		23,86
			200	23,86
			200	23,86
14/03/2025	17:53:16,578	2 000		23,78
			2 000	23,78
			2 000	23,78
14/03/2025	17:53:01,593	700		23,77
			700	23,77
			700	23,77
14/03/2025	17:52:13,308	500		23,77
			500	23,77
			500	23,77
14/03/2025	17:50:12,507	500		23,77
			500	23,77
			500	23,77
14/03/2025	17:48:42,198	10		23,74
			10	23,74
			10	23,74
14/03/2025	17:48:31,952	15		23,77
			15	23,77
			15	23,77
14/03/2025	17:47:58,335	100		23,77
			100	23,77
			100	23,77
14/03/2025	17:46:43,916	3		23,77
			3	23,77
			3	23,77
14/03/2025	17:46:31,318	1		23,72
			1	23,72
			1	23,72
14/03/2025	17:46:25,068	100		23,77
			100	23,77
			100	23,77
14/03/2025	17:46:17,754	300		23,77
			300	23,77
			300	23,77
14/03/2025	17:46:04,052	211		23,77
			211	23,77
			211	23,77
14/03/2025	17:44:56,088	3		23,73
			3	23,73
			3	23,73
14/03/2025	17:44:47,936	5		23,77
			5	23,77
			5	23,77
14/03/2025	17:44:40,914	20		23,77
			20	23,77
			20	23,77
14/03/2025	17:44:22,184	350		23,75
			350	23,75
			350	23,75
14/03/2025	17:43:37,305	65		23,84
			65	23,84
			65	23,84
14/03/2025	17:43:06,064	401		23,73
			401	23,73
			401	23,73
14/03/2025	17:42:42,427	1 099		23,73
			700	23,73
			99	23,73
			1 099	23,73
			300	23,73
14/03/2025	17:42:07,858	200		23,83
			200	23,83
			200	23,83
14/03/2025	17:41:54,780	55		23,83
			55	23,83
			55	23,83
14/03/2025	17:41:35,041	50		23,83
			50	23,83
			50	23,83
14/03/2025	17:41:23,276	150		23,83
			150	23,83
			150	23,83
14/03/2025	17:40:55,690	3		23,83
			3	23,83
			3	23,83
14/03/2025	17:39:06,939	200		23,84
			200	23,84
			200	23,84
14/03/2025	17:39:06,865	700		23,84
			700	23,84
			700	23,84
14/03/2025	17:39:03,330	110		23,73
			110	23,73
			110	23,73
14/03/2025	17:37:52,719	200		23,84
			200	23,84
			200	23,84
14/03/2025	17:37:50,448	700		23,84
			700	23,84
			700	23,84
14/03/2025	17:35:57,767	650		23,82
			650	23,82
			650	23,82
14/03/2025	17:35:49,661	20		23,82
			20	23,82
			20	23,82
14/03/2025	17:35:27,856	1 421		23,70
			50	23,70
			620	23,70
			210	23,70
			450	23,70
			371	23,70
			50	23,70
			91	23,70
			1 000	23,70
14/03/2025	17:29:54,750	150		23,70
			150	23,70
			150	23,70
14/03/2025	17:29:45,217	2		23,71
			2	23,71
			2	23,71
14/03/2025	17:28:51,188	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:28:39,896	1 000		23,68
			1 000	23,68
			1 000	23,68
14/03/2025	17:28:16,819	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:28:04,051	40		23,69
			40	23,69
			40	23,69
14/03/2025	17:27:43,966	500		23,70
			500	23,70
			500	23,70
14/03/2025	17:27:39,038	200		23,71
			200	23,71
			200	23,71
14/03/2025	17:27:29,613	280		23,71
			280	23,71
			280	23,71
14/03/2025	17:27:13,991	1 000		23,70
			1 000	23,70
			1 000	23,70
14/03/2025	17:26:59,311	40		23,71
			40	23,71
			40	23,71
14/03/2025	17:26:01,673	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:25:47,347	100		23,73
			100	23,73
			100	23,73
14/03/2025	17:25:45,771	800		23,72
			800	23,72
			800	23,72
14/03/2025	17:25:44,994	150		23,73
			150	23,73
			150	23,73
14/03/2025	17:25:31,939	18		23,72
			18	23,72
			18	23,72
14/03/2025	17:25:14,663	400		23,73
			400	23,73
			400	23,73
14/03/2025	17:25:13,986	298		23,75
			298	23,75
			298	23,75
14/03/2025	17:24:56,690	9		23,76
			9	23,76
			9	23,76
14/03/2025	17:24:37,458	1		23,77
			1	23,77
			1	23,77
14/03/2025	17:24:06,046	500		23,77
			500	23,77
			500	23,77
14/03/2025	17:21:27,749	500		23,70
			500	23,70
			500	23,70
14/03/2025	17:20:15,469	10		23,69
			10	23,69
			10	23,69
14/03/2025	17:19:55,584	3		23,68
			3	23,68
			3	23,68
14/03/2025	17:19:27,891	692		23,68
			692	23,68
			692	23,68
14/03/2025	17:19:26,199	1		23,69
			1	23,69
			1	23,69
14/03/2025	17:18:54,974	2		23,68
			2	23,68
			2	23,68
14/03/2025	17:18:29,221	800		23,67
			800	23,67
			800	23,67
14/03/2025	17:18:06,282	1 200		23,67
			1 200	23,67
			1 200	23,67
14/03/2025	17:17:58,154	49		23,67
			49	23,67
			49	23,67
14/03/2025	17:17:41,909	169		23,68
			169	23,68
			169	23,68
14/03/2025	17:16:05,339	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:14:50,901	600		23,71
			500	23,71
			600	23,71
			100	23,71
14/03/2025	17:14:13,368	1 200		23,70
			1 200	23,70
			1 200	23,70
14/03/2025	17:13:21,382	253		23,70
			253	23,70
			253	23,70
14/03/2025	17:13:16,818	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:12:57,860	421		23,71
			421	23,71
			421	23,71
14/03/2025	17:11:35,235	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:11:23,111	20		23,72
			20	23,72
			20	23,72
14/03/2025	17:11:22,688	100		23,72
			100	23,72
			100	23,72
14/03/2025	17:11:19,658	1 200		23,72
			1 200	23,72
			1 200	23,72
14/03/2025	17:11:07,461	368		23,70
			368	23,70
			368	23,70
14/03/2025	17:11:03,335	13		23,71
			13	23,71
			13	23,71
14/03/2025	17:09:59,678	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:09:47,420	100		23,70
			100	23,70
			100	23,70
14/03/2025	17:09:18,161	500		23,72
			500	23,72
			500	23,72
14/03/2025	17:08:38,097	200		23,73
			200	23,73
			200	23,73
14/03/2025	17:08:05,787	100		23,73
			100	23,73
			100	23,73
14/03/2025	17:07:43,740	40		23,71
			40	23,71
			40	23,71
14/03/2025	17:07:02,301	3		23,71
			3	23,71
			3	23,71
14/03/2025	17:06:48,038	5 600		23,73
			5 600	23,73
			5 600	23,73
14/03/2025	17:06:39,989	1 200		23,71
			1 200	23,71
			1 200	23,71
14/03/2025	17:06:34,386	1 200		23,71
			1 200	23,71
			1 200	23,71
14/03/2025	17:06:30,215	150		23,70
			150	23,70
			150	23,70
14/03/2025	17:06:30,153	98		23,70
			98	23,70
			98	23,70
14/03/2025	17:05:59,134	100		23,72
			100	23,72
			100	23,72
14/03/2025	17:05:06,640	840		23,74
			840	23,74
			840	23,74
14/03/2025	17:04:34,143	200		23,76
			200	23,76
			200	23,76
14/03/2025	17:04:32,096	100		23,76
			100	23,76
			100	23,76
14/03/2025	17:04:04,186	82		23,76
			82	23,76
			82	23,76
14/03/2025	17:04:04,106	200		23,76
			200	23,76
			200	23,76
14/03/2025	17:02:52,011	130		23,79
			130	23,79
			130	23,79
14/03/2025	17:02:31,860	34		23,82
			34	23,82
			34	23,82
14/03/2025	17:01:15,216	100		23,78
			100	23,78
			100	23,78
14/03/2025	17:00:09,984	18 750		23,80
			150	23,80
			1 200	23,80
			18 750	23,80
			17 400	23,80
14/03/2025	16:59:49,292	1 400		23,80
			200	23,80
			1 400	23,80
			1 200	23,80
14/03/2025	16:59:32,465	1 200		23,80
			1 200	23,80
			1 200	23,80
14/03/2025	16:59:06,990	3		23,83
			3	23,83
			3	23,83
14/03/2025	16:58:36,800	40		23,83
			40	23,83
			40	23,83
14/03/2025	16:57:31,161	400		23,81
			400	23,81
			400	23,81
14/03/2025	16:57:18,072	20		23,84
			20	23,84
			20	23,84
14/03/2025	16:57:10,346	1 000		23,83
			1 000	23,83
			1 000	23,83
14/03/2025	16:56:11,002	800		23,84
			800	23,84
			800	23,84
14/03/2025	16:56:04,497	1 200		23,84
			1 200	23,84
			1 200	23,84
14/03/2025	16:55:44,216	100		23,83
			100	23,83
			100	23,83
14/03/2025	16:55:37,350	2		23,84
			2	23,84
			2	23,84
14/03/2025	16:55:35,932	800		23,83
			800	23,83
			800	23,83
14/03/2025	16:55:29,267	1 200		23,83
			1 200	23,83
			1 200	23,83
14/03/2025	16:54:46,992	500		23,86
			500	23,86
			500	23,86
14/03/2025	16:53:32,138	100		23,83
			100	23,83
			100	23,83
14/03/2025	16:53:11,225	1		23,86
			1	23,86
			1	23,86
14/03/2025	16:53:08,712	1		23,86
			1	23,86
			1	23,86
14/03/2025	16:52:43,544	500		23,85
			500	23,85
			500	23,85
14/03/2025	16:52:30,711	200		23,85
			200	23,85
			200	23,85
14/03/2025	16:52:01,472	733		23,85
			733	23,85
			733	23,85
14/03/2025	16:51:49,932	325		23,84
			325	23,84
			325	23,84
14/03/2025	16:51:17,217	250		23,86
			250	23,86
			250	23,86
14/03/2025	16:50:30,902	107		23,85
			107	23,85
			107	23,85
14/03/2025	16:50:08,002	15		23,89
			15	23,89
			15	23,89
14/03/2025	16:49:40,405	1 000		23,90
			100	23,90
			1 000	23,90
			500	23,90
			400	23,90
14/03/2025	16:49:39,274	200		23,92
			200	23,92
			200	23,92
14/03/2025	16:49:26,692	60		23,92
			60	23,92
			60	23,92
14/03/2025	16:48:32,815	9		23,91
			9	23,91
			9	23,91
14/03/2025	16:48:19,850	44		23,90
			44	23,90
			44	23,90
14/03/2025	16:47:39,265	2		23,94
			2	23,94
			2	23,94
14/03/2025	16:47:35,301	100		23,95
			100	23,95
			100	23,95
14/03/2025	16:46:42,758	50		23,96
			50	23,96
			50	23,96
14/03/2025	16:46:10,046	20		23,96
			20	23,96
			20	23,96
14/03/2025	16:45:52,970	130		23,97
			130	23,97
			130	23,97
14/03/2025	16:45:49,398	500		24,00
			500	24,00
			500	24,00
14/03/2025	16:45:44,624	100		24,00
			100	24,00
			100	24,00
14/03/2025	16:45:42,912	195		23,99
			195	23,99
			195	23,99
14/03/2025	16:45:18,107	17 950		23,99
			2 158	23,99
			17 950	23,99
			15 792	23,99
14/03/2025	16:45:06,347	1 200		23,99
			1 200	23,99
			1 200	23,99
14/03/2025	16:44:57,297	1 200		23,99
			1 200	23,99
			1 200	23,99
14/03/2025	16:44:30,180	450		23,99
			450	23,99
			450	23,99
14/03/2025	16:44:18,835	200		23,99
			200	23,99
			200	23,99
14/03/2025	16:43:47,000	100		23,99
			100	23,99
			100	23,99
14/03/2025	16:43:13,418	190		23,98
			190	23,98
			190	23,98
14/03/2025	16:43:11,696	1 100		23,99
			1 100	23,99
			1 100	23,99
14/03/2025	16:42:57,872	320		23,98
			320	23,98
			320	23,98
14/03/2025	16:42:57,337	20		23,98
			20	23,98
			20	23,98
14/03/2025	16:41:34,021	5		24,00
			5	24,00
			5	24,00
14/03/2025	16:40:55,578	3		24,00
			3	24,00
			3	24,00
14/03/2025	16:40:54,979	375		24,00
			375	24,00
			375	24,00
14/03/2025	16:40:31,223	14		23,99
			14	23,99
			14	23,99
14/03/2025	16:40:31,081	450		23,98
			450	23,98
			450	23,98
14/03/2025	16:39:32,541	723		24,00
			723	24,00
			723	24,00
14/03/2025	16:39:32,423	1 200		24,00
			882	24,00
			100	24,00
			218	24,00
			1 200	24,00
14/03/2025	16:39:29,519	1 709		24,00
			9	24,00
			1 200	24,00
			500	24,00
			1 709	24,00
14/03/2025	16:38:50,380	1 350		24,01
			1 350	24,01
			1 200	24,01
			150	24,01
14/03/2025	16:37:54,093	940		24,02
			940	24,02
			940	24,02
14/03/2025	16:37:38,537	40		24,04
			40	24,04
			40	24,04
14/03/2025	16:36:48,687	100		24,03
			100	24,03
			100	24,03
14/03/2025	16:36:28,750	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:34:45,772	70		24,04
			70	24,04
			70	24,04
14/03/2025	16:34:21,127	170		24,04
			170	24,04
			170	24,04
14/03/2025	16:33:27,104	80		24,05
			80	24,05
			80	24,05
14/03/2025	16:33:12,088	1 000		24,06
			1 000	24,06
			1 000	24,06
14/03/2025	16:32:59,873	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:32:52,599	250		24,06
			250	24,06
			250	24,06
14/03/2025	16:32:46,474	10		24,04
			10	24,04
			10	24,04
14/03/2025	16:32:33,185	10		24,07
			10	24,07
			10	24,07
14/03/2025	16:31:25,172	460		24,11
			460	24,11
			460	24,11
14/03/2025	16:30:22,681	70		24,11
			70	24,11
			70	24,11
14/03/2025	16:29:59,399	250		24,11
			250	24,11
			250	24,11
14/03/2025	16:29:42,468	744		24,10
			150	24,10
			50	24,10
			400	24,10
			744	24,10
			144	24,10
14/03/2025	16:29:38,548	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	16:29:33,448	115		24,09
			115	24,09
			115	24,09
14/03/2025	16:29:29,817	151		24,10
			151	24,10
			151	24,10
14/03/2025	16:29:27,380	1 000		24,10
			1 000	24,10
			1 000	24,10
14/03/2025	16:29:25,150	7 800		24,07
			285	24,07
			7 600	24,07
			7 515	24,07
			200	24,07
14/03/2025	16:29:02,033	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	16:28:55,324	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	16:27:52,362	5		24,10
			5	24,10
			5	24,10
14/03/2025	16:26:19,810	15		24,09
			15	24,09
			15	24,09
14/03/2025	16:25:37,539	246		24,09
			246	24,09
			246	24,09
14/03/2025	16:25:29,667	140		24,08
			140	24,08
			140	24,08
14/03/2025	16:25:22,672	500		24,09
			500	24,09
			500	24,09
14/03/2025	16:25:00,648	1 000		24,07
			1 000	24,07
			1 000	24,07
14/03/2025	16:24:56,849	20		24,07
			20	24,07
			20	24,07
14/03/2025	16:23:09,812	1 200		24,07
			1 200	24,07
			1 200	24,07
14/03/2025	16:22:20,462	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:22:20,058	600		24,06
			600	24,06
			600	24,06
14/03/2025	16:22:17,445	40		24,06
			40	24,06
			40	24,06
14/03/2025	16:21:58,989	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:21:49,111	1		24,06
			1	24,06
			1	24,06
14/03/2025	16:21:36,611	470		24,06
			470	24,06
			470	24,06
14/03/2025	16:21:27,672	150		24,05
			150	24,05
			150	24,05
14/03/2025	16:20:14,805	200		24,05
			200	24,05
			200	24,05
14/03/2025	16:19:58,818	25		24,05
			25	24,05
			25	24,05
14/03/2025	16:19:43,984	70		24,05
			70	24,05
			70	24,05
14/03/2025	16:19:29,679	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:18:55,754	5		24,07
			5	24,07
			5	24,07
14/03/2025	16:18:32,602	490		24,06
			490	24,06
			490	24,06
14/03/2025	16:18:12,911	80		24,04
			80	24,04
			80	24,04
14/03/2025	16:17:01,057	20		24,04
			20	24,04
			20	24,04
14/03/2025	16:16:32,826	85		24,05
			85	24,05
			85	24,05
14/03/2025	16:16:27,623	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:14:59,481	82		24,05
			82	24,05
			82	24,05
14/03/2025	16:14:47,905	45		24,06
			45	24,06
			45	24,06

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 373,00
Vente: 1 373,50
Volume: 239 972
+5,57%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 20:08:19

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)