Tradegate Exchange

Siemens AG

Information
letzte Umsätze
kaufen
verkaufen

995

823

177,84

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
22.11.2024	21:57:30,155	73		177,84
			73	177,84
			73	177,84
22.11.2024	21:57:05,109	20		177,44
			20	177,44
			20	177,44
22.11.2024	21:48:06,270	15		177,78
			15	177,78
			15	177,78
22.11.2024	21:38:37,533	6		177,74
			6	177,74
			6	177,74
22.11.2024	21:26:47,044	11		177,78
			11	177,78
			11	177,78
22.11.2024	21:25:53,335	2		177,34
			2	177,34
			2	177,34
22.11.2024	21:25:01,942	110		177,34
			110	177,34
			110	177,34
22.11.2024	21:25:01,785	170		177,34
			150	177,34
			170	177,34
			20	177,34
22.11.2024	21:24:45,302	120		177,58
			50	177,58
			120	177,58
			70	177,58
22.11.2024	21:23:05,853	10		177,84
			10	177,84
			10	177,84
22.11.2024	21:19:34,298	20		177,84
			20	177,84
			20	177,84
22.11.2024	21:15:43,700	2		177,84
			2	177,84
			2	177,84
22.11.2024	21:14:47,940	66		177,80
			66	177,80
			66	177,80
22.11.2024	21:14:42,446	1 079		177,80
			1 079	177,80
			1 079	177,80
22.11.2024	21:08:43,891	27		177,82
			27	177,82
			27	177,82
22.11.2024	21:07:54,830	29		177,86
			29	177,86
			29	177,86
22.11.2024	21:05:14,061	30		177,86
			30	177,86
			30	177,86
22.11.2024	21:04:28,676	150		177,82
			150	177,82
			150	177,82
22.11.2024	21:00:18,169	1		177,82
			1	177,82
			1	177,82
22.11.2024	20:54:51,374	6		177,82
			6	177,82
			6	177,82
22.11.2024	20:50:09,871	15		177,80
			15	177,80
			15	177,80
22.11.2024	20:49:57,457	1		177,84
			1	177,84
			1	177,84
22.11.2024	20:49:01,211	2		177,64
			2	177,64
			2	177,64
22.11.2024	20:45:31,530	1		177,84
			1	177,84
			1	177,84
22.11.2024	20:45:30,759	1		177,84
			1	177,84
			1	177,84
22.11.2024	20:44:17,228	5		177,64
			5	177,64
			5	177,64
22.11.2024	20:35:46,063	2		177,84
			2	177,84
			2	177,84
22.11.2024	20:35:30,298	39		177,70
			39	177,70
			39	177,70
22.11.2024	20:28:46,873	1		177,70
			1	177,70
			1	177,70
22.11.2024	20:27:20,537	100		177,70
			100	177,70
			100	177,70
22.11.2024	20:19:10,133	7		177,62
			7	177,62
			7	177,62
22.11.2024	20:13:33,407	20		177,62
			20	177,62
			20	177,62
22.11.2024	20:12:38,121	150		177,72
			150	177,72
			15	177,72
			135	177,72
22.11.2024	20:12:29,944	1		177,84
			1	177,84
			1	177,84
22.11.2024	20:11:04,533	1		177,72
			1	177,72
			1	177,72
22.11.2024	20:10:30,190	2		177,84
			2	177,84
			2	177,84
22.11.2024	20:09:40,921	40		177,74
			40	177,74
			40	177,74
22.11.2024	20:09:28,932	1		177,84
			1	177,84
			1	177,84
22.11.2024	20:07:18,337	20		177,84
			20	177,84
			20	177,84
22.11.2024	20:04:35,797	500		177,80
			500	177,80
			500	177,80
22.11.2024	20:04:25,339	10		177,78
			10	177,78
			10	177,78
22.11.2024	20:01:48,864	10		177,78
			10	177,78
			10	177,78
22.11.2024	20:00:37,232	1		177,78
			1	177,78
			1	177,78
22.11.2024	19:58:39,588	50		177,78
			50	177,78
			50	177,78
22.11.2024	19:57:57,015	10		177,78
			10	177,78
			10	177,78
22.11.2024	19:50:05,411	8		177,84
			8	177,84
			8	177,84
22.11.2024	19:49:53,229	17		177,84
			17	177,84
			17	177,84
22.11.2024	19:48:32,830	3		177,84
			3	177,84
			3	177,84
22.11.2024	19:44:50,984	10		177,84
			10	177,84
			10	177,84
22.11.2024	19:43:54,144	10		177,64
			10	177,64
			10	177,64
22.11.2024	19:43:33,145	5		177,64
			5	177,64
			5	177,64
22.11.2024	19:39:33,061	150		177,84
			150	177,84
			150	177,84
22.11.2024	19:35:44,931	10		177,64
			10	177,64
			10	177,64
22.11.2024	19:33:51,477	6		177,84
			6	177,84
			6	177,84
22.11.2024	19:33:39,010	42		177,84
			42	177,84
			42	177,84
22.11.2024	19:25:17,929	9		177,84
			9	177,84
			9	177,84
22.11.2024	19:22:37,009	30		177,80
			30	177,80
			30	177,80
22.11.2024	19:22:36,868	150		177,80
			150	177,80
			150	177,80
22.11.2024	19:22:36,755	150		177,80
			150	177,80
			150	177,80
22.11.2024	19:22:20,104	170		177,80
			20	177,80
			170	177,80
			150	177,80
22.11.2024	19:21:47,325	50		177,94
			50	177,94
			50	177,94
22.11.2024	19:19:03,228	11		177,94
			11	177,94
			11	177,94
22.11.2024	19:17:22,393	5		177,94
			5	177,94
			5	177,94
22.11.2024	19:13:21,106	2		177,94
			2	177,94
			2	177,94
22.11.2024	19:10:03,026	4		177,94
			4	177,94
			4	177,94
22.11.2024	19:07:36,518	50		177,94
			50	177,94
			50	177,94
22.11.2024	19:07:30,436	28		177,94
			28	177,94
			28	177,94
22.11.2024	19:04:53,337	15		177,94
			15	177,94
			15	177,94
22.11.2024	19:01:41,502	15		177,94
			15	177,94
			15	177,94
22.11.2024	19:00:28,138	1		177,94
			1	177,94
			1	177,94
22.11.2024	18:59:14,213	20		177,94
			20	177,94
			20	177,94
22.11.2024	18:58:50,060	40		177,94
			40	177,94
			40	177,94
22.11.2024	18:55:47,409	50		177,94
			50	177,94
			50	177,94
22.11.2024	18:55:32,126	7		177,76
			7	177,76
			7	177,76
22.11.2024	18:54:22,708	67		177,94
			67	177,94
			47	177,94
			20	177,94
22.11.2024	18:44:36,765	9		177,94
			9	177,94
			9	177,94
22.11.2024	18:44:29,089	100		177,68
			15	177,68
			85	177,68
			100	177,68
22.11.2024	18:41:51,847	17		177,94
			15	177,94
			17	177,94
			2	177,94
22.11.2024	18:41:06,205	10		177,94
			10	177,94
			10	177,94
22.11.2024	18:40:16,574	30		177,64
			30	177,64
			10	177,64
			20	177,64
22.11.2024	18:40:00,074	12		177,94
			12	177,94
			12	177,94
22.11.2024	18:39:56,827	9		177,94
			9	177,94
			9	177,94
22.11.2024	18:38:12,846	4		177,94
			4	177,94
			4	177,94
22.11.2024	18:34:50,715	5		177,94
			5	177,94
			5	177,94
22.11.2024	18:27:26,822	22		177,98
			2	177,98
			20	177,98
			22	177,98
22.11.2024	18:20:03,634	10		177,98
			10	177,98
			10	177,98
22.11.2024	18:18:22,397	30		177,98
			30	177,98
			30	177,98
22.11.2024	18:17:06,044	11		177,98
			11	177,98
			11	177,98
22.11.2024	18:14:06,235	15		177,98
			15	177,98
			15	177,98
22.11.2024	18:11:41,851	18		177,98
			18	177,98
			18	177,98
22.11.2024	18:11:14,382	25		177,98
			5	177,98
			20	177,98
			25	177,98
22.11.2024	18:10:35,635	15		177,98
			15	177,98
			15	177,98
22.11.2024	18:09:52,083	50		177,98
			15	177,98
			35	177,98
			50	177,98
22.11.2024	18:05:34,931	1		177,98
			1	177,98
			1	177,98
22.11.2024	18:02:57,763	1		177,98
			1	177,98
			1	177,98
22.11.2024	18:02:42,927	35		177,64
			20	177,64
			15	177,64
			35	177,64
22.11.2024	18:02:39,325	80		177,98
			80	177,98
			80	177,98
22.11.2024	17:58:31,760	25		177,98
			25	177,98
			25	177,98
22.11.2024	17:58:24,220	6		177,98
			6	177,98
			6	177,98
22.11.2024	17:55:21,949	12		177,62
			12	177,62
			12	177,62
22.11.2024	17:49:40,736	22		177,62
			22	177,62
			22	177,62
22.11.2024	17:49:07,708	100		177,86
			80	177,86
			20	177,86
			100	177,86
22.11.2024	17:49:00,928	100		177,84
			100	177,84
			100	177,84
22.11.2024	17:48:19,754	150		177,82
			150	177,82
			150	177,82
22.11.2024	17:45:57,446	35		177,46
			35	177,46
			35	177,46
22.11.2024	17:45:25,985	10		177,80
			10	177,80
			10	177,80
22.11.2024	17:43:09,407	20		177,88
			20	177,88
			20	177,88
22.11.2024	17:43:09,114	3		177,88
			3	177,88
			3	177,88
22.11.2024	17:41:21,659	3		177,90
			3	177,90
			3	177,90
22.11.2024	17:39:31,647	25		177,86
			25	177,86
			25	177,86
22.11.2024	17:39:26,586	12		177,86
			12	177,86
			12	177,86
22.11.2024	17:39:17,286	6		177,90
			6	177,90
			6	177,90
22.11.2024	17:38:34,533	150		177,88
			30	177,88
			120	177,88
			150	177,88
22.11.2024	17:37:43,609	100		177,82
			100	177,82
			100	177,82
22.11.2024	17:35:54,720	15		177,80
			15	177,80
			15	177,80
22.11.2024	17:34:52,107	25		177,38
			25	177,38
			25	177,38
22.11.2024	17:31:35,386	60		177,38
			55	177,38
			5	177,38
			60	177,38
22.11.2024	17:28:28,486	41		177,28
			41	177,28
			41	177,28
22.11.2024	17:26:45,056	15		177,14
			15	177,14
			15	177,14
22.11.2024	17:26:34,442	40		177,24
			40	177,24
			40	177,24
22.11.2024	17:25:31,511	50		177,26
			50	177,26
			50	177,26
22.11.2024	17:24:38,810	10		177,26
			10	177,26
			10	177,26
22.11.2024	17:24:30,703	44		177,30
			44	177,30
			44	177,30
22.11.2024	17:22:05,252	1		177,18
			1	177,18
			1	177,18
22.11.2024	17:21:10,130	50		177,06
			50	177,06
			50	177,06
22.11.2024	17:21:06,995	200		177,06
			200	177,06
			200	177,06
22.11.2024	17:19:43,274	25		177,08
			25	177,08
			25	177,08
22.11.2024	17:19:23,601	80		177,14
			80	177,14
			80	177,14
22.11.2024	17:18:55,455	3		177,24
			3	177,24
			3	177,24
22.11.2024	17:17:07,466	20		177,28
			20	177,28
			20	177,28
22.11.2024	17:16:02,249	100		177,26
			100	177,26
			100	177,26
22.11.2024	17:15:46,215	2		177,34
			2	177,34
			2	177,34
22.11.2024	17:15:24,018	10		177,38
			10	177,38
			10	177,38
22.11.2024	17:15:22,900	50		177,42
			50	177,42
			50	177,42
22.11.2024	17:13:39,173	1		177,34
			1	177,34
			1	177,34
22.11.2024	17:13:32,882	100		177,32
			100	177,32
			100	177,32
22.11.2024	17:13:07,949	12		177,36
			12	177,36
			12	177,36
22.11.2024	17:12:42,992	3		177,38
			3	177,38
			3	177,38
22.11.2024	17:12:22,278	9		177,46
			9	177,46
			9	177,46
22.11.2024	17:12:05,229	17		177,42
			17	177,42
			17	177,42
22.11.2024	17:09:59,967	180		177,28
			180	177,28
			180	177,28
22.11.2024	17:09:54,746	16		177,28
			16	177,28
			16	177,28
22.11.2024	17:08:18,728	8		177,48
			8	177,48
			8	177,48
22.11.2024	17:07:14,422	20		177,44
			20	177,44
			20	177,44
22.11.2024	17:06:11,297	150		177,38
			150	177,38
			150	177,38
22.11.2024	17:04:00,587	10		177,48
			10	177,48
			10	177,48
22.11.2024	17:03:54,727	28		177,48
			28	177,48
			28	177,48
22.11.2024	17:02:30,016	18		177,42
			18	177,42
			18	177,42
22.11.2024	17:02:15,573	22		177,42
			22	177,42
			22	177,42
22.11.2024	17:02:15,425	200		177,42
			200	177,42
			200	177,42
22.11.2024	17:02:15,263	200		177,42
			200	177,42
			200	177,42
22.11.2024	17:02:15,075	250		177,42
			40	177,42
			210	177,42
			250	177,42
22.11.2024	17:02:09,971	210		177,44
			210	177,44
			210	177,44
22.11.2024	17:02:08,996	218		177,44
			18	177,44
			200	177,44
			218	177,44
22.11.2024	17:01:39,562	200		177,44
			200	177,44
			200	177,44
22.11.2024	17:01:39,502	200		177,44
			200	177,44
			200	177,44
22.11.2024	17:01:32,075	20		177,50
			20	177,50
			20	177,50
22.11.2024	17:01:15,110	50		177,54
			50	177,54
			50	177,54
22.11.2024	16:59:22,929	100		177,56
			100	177,56
			100	177,56
22.11.2024	16:59:21,873	25		177,56
			25	177,56
			25	177,56
22.11.2024	16:58:49,794	1		177,60
			1	177,60
			1	177,60
22.11.2024	16:56:33,359	1		177,52
			1	177,52
			1	177,52
22.11.2024	16:55:33,125	10		177,58
			10	177,58
			10	177,58
22.11.2024	16:55:16,482	9		177,62
			9	177,62
			9	177,62
22.11.2024	16:54:39,590	15		177,62
			15	177,62
			15	177,62
22.11.2024	16:51:34,059	77		177,48
			77	177,48
			77	177,48
22.11.2024	16:51:16,937	210		177,44
			210	177,44
			210	177,44
22.11.2024	16:51:08,302	10		177,42
			10	177,42
			10	177,42
22.11.2024	16:50:24,030	50		177,36
			50	177,36
			50	177,36
22.11.2024	16:50:17,588	200		177,36
			200	177,36
			200	177,36
22.11.2024	16:48:46,062	60		177,42
			60	177,42
			60	177,42
22.11.2024	16:48:20,575	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:48:19,865	27		177,42
			27	177,42
			27	177,42
22.11.2024	16:47:56,327	18		177,44
			18	177,44
			18	177,44
22.11.2024	16:47:21,858	6		177,44
			6	177,44
			6	177,44
22.11.2024	16:47:03,253	3		177,42
			3	177,42
			3	177,42
22.11.2024	16:47:00,244	90		177,40
			90	177,40
			90	177,40
22.11.2024	16:46:23,182	210		177,40
			210	177,40
			210	177,40
22.11.2024	16:44:45,513	18		177,48
			18	177,48
			18	177,48
22.11.2024	16:41:35,437	17		177,58
			17	177,58
			17	177,58
22.11.2024	16:40:11,437	71		177,76
			71	177,76
			71	177,76
22.11.2024	16:38:00,138	46		177,62
			46	177,62
			46	177,62
22.11.2024	16:35:59,336	1		177,64
			1	177,64
			1	177,64
22.11.2024	16:35:40,249	18		177,66
			18	177,66
			18	177,66
22.11.2024	16:35:30,705	10		177,68
			10	177,68
			10	177,68
22.11.2024	16:33:48,117	14		177,50
			14	177,50
			14	177,50
22.11.2024	16:33:41,996	7		177,48
			7	177,48
			7	177,48
22.11.2024	16:33:36,435	50		177,48
			50	177,48
			50	177,48
22.11.2024	16:33:29,845	2		177,46
			2	177,46
			2	177,46
22.11.2024	16:32:59,853	10		177,46
			10	177,46
			10	177,46
22.11.2024	16:32:10,014	100		177,58
			100	177,58
			100	177,58
22.11.2024	16:31:57,926	2		177,56
			2	177,56
			2	177,56
22.11.2024	16:31:52,856	1		177,56
			1	177,56
			1	177,56
22.11.2024	16:31:51,094	50		177,60
			50	177,60
			50	177,60
22.11.2024	16:31:50,043	30		177,62
			30	177,62
			30	177,62
22.11.2024	16:29:54,502	90		177,30
			90	177,30
			90	177,30
22.11.2024	16:29:21,830	150		177,20
			150	177,20
			150	177,20
22.11.2024	16:28:02,856	150		177,42
			150	177,42
			150	177,42
22.11.2024	16:25:37,326	200		177,70
			200	177,70
			200	177,70
22.11.2024	16:24:53,796	100		177,80
			100	177,80
			100	177,80
22.11.2024	16:24:07,051	1		177,64
			1	177,64
			1	177,64
22.11.2024	16:22:47,148	50		177,66
			50	177,66
			50	177,66
22.11.2024	16:21:21,787	10		177,76
			10	177,76
			10	177,76
22.11.2024	16:21:10,590	10		177,76
			10	177,76
			10	177,76
22.11.2024	16:20:49,894	47		177,78
			47	177,78
			47	177,78
22.11.2024	16:20:45,154	20		177,76
			20	177,76
			20	177,76
22.11.2024	16:19:34,640	20		177,64
			20	177,64
			20	177,64
22.11.2024	16:19:34,584	20		177,64
			20	177,64
			20	177,64
22.11.2024	16:19:32,534	800		177,50
			3	177,50
			797	177,50
			800	177,50
22.11.2024	16:19:00,708	85		177,50
			85	177,50
			85	177,50
22.11.2024	16:19:00,500	215		177,50
			210	177,50
			5	177,50
			215	177,50
22.11.2024	16:18:51,895	200		177,48
			200	177,48
			200	177,48
22.11.2024	16:18:20,240	200		177,48
			200	177,48
			200	177,48
22.11.2024	16:18:01,654	35		177,46
			35	177,46
			35	177,46
22.11.2024	16:16:37,296	15		177,30
			15	177,30
			15	177,30
22.11.2024	16:16:25,445	30		177,26
			30	177,26
			30	177,26
22.11.2024	16:16:08,606	50		177,32
			50	177,32
			50	177,32
22.11.2024	16:16:03,246	200		177,32
			200	177,32
			200	177,32
22.11.2024	16:14:11,485	6		177,42
			6	177,42
			6	177,42
22.11.2024	16:13:33,119	200		177,44
			200	177,44
			200	177,44
22.11.2024	16:12:17,137	5		177,16
			5	177,16
			5	177,16
22.11.2024	16:11:17,379	100		177,20
			100	177,20
			100	177,20
22.11.2024	16:09:30,355	1		177,28
			1	177,28
			1	177,28
22.11.2024	16:08:39,542	25		177,36
			25	177,36
			25	177,36
22.11.2024	16:07:42,694	49		177,32
			49	177,32
			49	177,32
22.11.2024	16:07:01,968	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:06:50,668	150		177,40
			150	177,40
			150	177,40
22.11.2024	16:06:47,233	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:06:44,580	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:06:44,375	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:06:36,732	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:06:36,639	200		177,40
			200	177,40
			200	177,40
22.11.2024	16:05:45,284	59		177,24
			59	177,24
			59	177,24
22.11.2024	16:04:40,198	70		177,22
			70	177,22
			70	177,22
22.11.2024	16:00:17,671	100		177,18
			100	177,18
			100	177,18
22.11.2024	15:58:48,238	135		177,16
			135	177,16
			135	177,16
22.11.2024	15:57:57,628	15		177,14
			15	177,14
			15	177,14
22.11.2024	15:57:57,363	60		177,16
			60	177,16
			60	177,16
22.11.2024	15:55:38,678	17		177,26
			17	177,26
			17	177,26
22.11.2024	15:55:06,138	2		177,16
			2	177,16
			2	177,16
22.11.2024	15:54:00,680	100		177,00
			100	177,00
			100	177,00
22.11.2024	15:50:48,337	1		176,96
			1	176,96
			1	176,96
22.11.2024	15:49:47,063	280		177,10
			280	177,10
			280	177,10
22.11.2024	15:49:33,706	35		177,10
			35	177,10
			35	177,10
22.11.2024	15:49:04,355	3		177,26
			3	177,26
			3	177,26
22.11.2024	15:48:10,328	200		177,20
			200	177,20
			200	177,20
22.11.2024	15:47:41,663	1		177,08
			1	177,08
			1	177,08
22.11.2024	15:47:28,149	6		177,10
			6	177,10
			6	177,10
22.11.2024	15:46:29,373	56		176,96
			56	176,96
			56	176,96
22.11.2024	15:45:48,635	100		177,04
			100	177,04
			100	177,04
22.11.2024	15:45:40,641	9		177,00
			9	177,00
			9	177,00
22.11.2024	15:44:58,141	25		176,82
			25	176,82
			25	176,82
22.11.2024	15:44:07,945	40		176,54
			40	176,54
			40	176,54
22.11.2024	15:43:44,468	80		176,50
			80	176,50
			80	176,50
22.11.2024	15:41:30,116	12		176,58
			12	176,58
			12	176,58
22.11.2024	15:41:09,633	200		176,58
			200	176,58
			200	176,58
22.11.2024	15:41:09,241	75		176,56
			15	176,56
			75	176,56
			60	176,56
22.11.2024	15:40:44,357	72		176,50
			72	176,50
			72	176,50
22.11.2024	15:40:33,527	100		176,46
			100	176,46
			100	176,46
22.11.2024	15:40:28,890	50		176,42
			50	176,42
			50	176,42
22.11.2024	15:40:23,162	67		176,42
			67	176,42
			67	176,42
22.11.2024	15:40:21,005	17		176,42
			17	176,42
			17	176,42
22.11.2024	15:40:11,222	15		176,40
			15	176,40
			15	176,40
22.11.2024	15:39:46,945	3		176,26
			3	176,26
			3	176,26
22.11.2024	15:38:00,247	10		175,94
			10	175,94
			10	175,94
22.11.2024	15:37:12,086	100		176,04
			100	176,04
			100	176,04
22.11.2024	15:36:41,299	1		175,96
			1	175,96
			1	175,96
22.11.2024	15:36:28,705	1		176,00
			1	176,00
			1	176,00
22.11.2024	15:32:34,250	25		175,94
			25	175,94
			25	175,94
22.11.2024	15:32:05,305	2		175,80
			2	175,80
			2	175,80
22.11.2024	15:31:15,000	15		175,98
			15	175,98
			15	175,98
22.11.2024	15:30:31,736	60		176,04
			60	176,04
			60	176,04
22.11.2024	15:29:40,488	10		175,98
			10	175,98
			10	175,98
22.11.2024	15:29:07,309	5		175,96
			5	175,96
			5	175,96
22.11.2024	15:26:41,349	3		175,96
			3	175,96
			3	175,96
22.11.2024	15:26:26,333	25		175,98
			25	175,98
			25	175,98
22.11.2024	15:22:28,651	5		176,00
			5	176,00
			5	176,00
22.11.2024	15:21:50,000	80		175,98
			80	175,98
			80	175,98
22.11.2024	15:21:46,791	100		175,94
			100	175,94
			100	175,94
22.11.2024	15:17:20,027	80		176,06
			80	176,06
			80	176,06
22.11.2024	15:16:34,819	30		176,10
			30	176,10
			30	176,10
22.11.2024	15:16:33,974	10		176,08
			10	176,08
			10	176,08
22.11.2024	15:15:47,451	100		176,06
			100	176,06
			100	176,06
22.11.2024	15:14:42,044	20		176,04
			20	176,04
			20	176,04
22.11.2024	15:14:26,134	30		176,10
			30	176,10
			30	176,10
22.11.2024	15:12:49,605	10		176,08
			10	176,08
			10	176,08
22.11.2024	15:12:22,139	1		176,08
			1	176,08
			1	176,08
22.11.2024	15:11:00,776	30		176,02
			30	176,02
			30	176,02
22.11.2024	15:10:12,619	100		176,10
			100	176,10
			100	176,10
22.11.2024	15:09:48,466	12		176,10
			12	176,10
			12	176,10
22.11.2024	15:09:42,644	100		176,12
			100	176,12
			100	176,12
22.11.2024	15:09:36,888	5		176,14
			5	176,14
			5	176,14
22.11.2024	15:08:19,081	50		176,00
			50	176,00
			50	176,00
22.11.2024	15:06:59,107	150		176,10
			150	176,10
			150	176,10
22.11.2024	14:59:49,240	300		175,94
			300	175,94
			300	175,94
22.11.2024	14:59:28,029	300		176,04
			300	176,04
			300	176,04
22.11.2024	14:57:35,216	3		175,96
			3	175,96
			3	175,96
22.11.2024	14:56:27,027	25		175,80
			25	175,80
			25	175,80
22.11.2024	14:56:08,024	1 000		175,74
			1 000	175,74
			1 000	175,74
22.11.2024	14:51:47,103	20		175,94
			20	175,94
			20	175,94
22.11.2024	14:50:31,753	18		175,98
			18	175,98
			18	175,98
22.11.2024	14:50:24,793	210		175,98
			210	175,98
			210	175,98
22.11.2024	14:49:25,167	60		176,04
			60	176,04
			60	176,04
22.11.2024	14:49:06,133	28		176,00
			28	176,00
			28	176,00
22.11.2024	14:48:27,099	5		175,94
			5	175,94
			5	175,94
22.11.2024	14:47:47,249	1		175,90
			1	175,90
			1	175,90
22.11.2024	14:47:24,638	90		176,04
			90	176,04
			90	176,04
22.11.2024	14:47:24,592	210		176,04
			210	176,04
			210	176,04
22.11.2024	14:47:14,750	200		176,02
			200	176,02
			200	176,02
22.11.2024	14:46:30,454	20		175,98
			20	175,98
			20	175,98
22.11.2024	14:46:10,602	24		175,98
			24	175,98
			24	175,98
22.11.2024	14:43:25,427	100		175,74
			100	175,74
			100	175,74
22.11.2024	14:34:27,518	100		176,12
			100	176,12
			100	176,12
22.11.2024	14:33:27,214	10		176,06
			10	176,06
			10	176,06
22.11.2024	14:32:28,153	100		176,10
			100	176,10
			100	176,10
22.11.2024	14:32:13,987	100		176,10
			100	176,10
			100	176,10
22.11.2024	14:31:33,024	4		176,16
			4	176,16
			4	176,16
22.11.2024	14:30:03,117	16		176,26
			16	176,26
			1	176,26
			15	176,26
22.11.2024	14:29:08,594	200		176,12
			200	176,12
			200	176,12
22.11.2024	14:28:20,207	150		176,16
			150	176,16
			150	176,16
22.11.2024	14:26:06,367	30		176,16
			30	176,16
			30	176,16
22.11.2024	14:25:29,067	80		176,10
			80	176,10
			80	176,10
22.11.2024	14:24:37,560	10		176,00
			10	176,00
			10	176,00
22.11.2024	14:24:13,529	20		175,98
			20	175,98
			20	175,98
22.11.2024	14:23:18,230	3		176,10
			3	176,10
			3	176,10
22.11.2024	14:21:54,045	23		176,08
			23	176,08
			23	176,08
22.11.2024	14:20:55,162	150		175,88
			150	175,88
			150	175,88

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR
Zeitangaben in CET (UTC+1)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

MicroStrategy Inc.

Bid: 404,90 / Ask: 406,20
Stückzahl: 382 561
+6,84%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
22.11.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung