Nvidia Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
1978
1267
133,56
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 27.12.2024 | 12:43:12,783 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 12:42:47,006 | 9 | 133,46 | |
| 9 | 133,46 | |||
| 9 | 133,46 | |||
| 27.12.2024 | 12:42:44,798 | 2 | 133,52 | |
| 2 | 133,52 | |||
| 2 | 133,52 | |||
| 27.12.2024 | 12:42:31,914 | 142 | 133,46 | |
| 142 | 133,46 | |||
| 142 | 133,46 | |||
| 27.12.2024 | 12:42:24,185 | 100 | 133,48 | |
| 100 | 133,48 | |||
| 100 | 133,48 | |||
| 27.12.2024 | 12:42:04,036 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 12:41:55,461 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 12:41:26,936 | 20 | 133,40 | |
| 20 | 133,40 | |||
| 20 | 133,40 | |||
| 27.12.2024 | 12:40:30,647 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 12:39:51,563 | 400 | 133,50 | |
| 400 | 133,50 | |||
| 400 | 133,50 | |||
| 27.12.2024 | 12:39:34,469 | 4 | 133,48 | |
| 4 | 133,48 | |||
| 4 | 133,48 | |||
| 27.12.2024 | 12:38:50,331 | 4 | 133,38 | |
| 4 | 133,38 | |||
| 4 | 133,38 | |||
| 27.12.2024 | 12:38:31,731 | 100 | 133,46 | |
| 92 | 133,46 | |||
| 8 | 133,46 | |||
| 100 | 133,46 | |||
| 27.12.2024 | 12:38:13,698 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 12:38:05,114 | 80 | 133,42 | |
| 80 | 133,42 | |||
| 80 | 133,42 | |||
| 27.12.2024 | 12:37:49,921 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 12:37:15,158 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:37:11,470 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 12:36:56,805 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 12:36:44,111 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 27.12.2024 | 12:36:27,290 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 12:36:17,212 | 150 | 133,42 | |
| 150 | 133,42 | |||
| 150 | 133,42 | |||
| 27.12.2024 | 12:36:04,735 | 22 | 133,36 | |
| 22 | 133,36 | |||
| 22 | 133,36 | |||
| 27.12.2024 | 12:35:07,920 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 27.12.2024 | 12:35:00,740 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 12:34:53,467 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:34:44,151 | 15 | 133,46 | |
| 15 | 133,46 | |||
| 15 | 133,46 | |||
| 27.12.2024 | 12:34:13,152 | 45 | 133,40 | |
| 45 | 133,40 | |||
| 45 | 133,40 | |||
| 27.12.2024 | 12:34:08,204 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 12:34:00,400 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 27.12.2024 | 12:33:59,068 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 27.12.2024 | 12:33:30,412 | 2 | 133,46 | |
| 2 | 133,46 | |||
| 2 | 133,46 | |||
| 27.12.2024 | 12:33:26,663 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:33:22,478 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 27.12.2024 | 12:33:10,948 | 40 | 133,40 | |
| 40 | 133,40 | |||
| 40 | 133,40 | |||
| 27.12.2024 | 12:32:54,185 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:32:46,441 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 12:32:30,524 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 12:31:51,393 | 196 | 133,40 | |
| 196 | 133,40 | |||
| 196 | 133,40 | |||
| 27.12.2024 | 12:31:29,977 | 504 | 133,40 | |
| 504 | 133,40 | |||
| 500 | 133,40 | |||
| 4 | 133,40 | |||
| 27.12.2024 | 12:31:13,356 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 27.12.2024 | 12:31:08,529 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 12:30:48,541 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 27.12.2024 | 12:30:37,460 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 12:29:51,174 | 4 | 133,42 | |
| 4 | 133,42 | |||
| 4 | 133,42 | |||
| 27.12.2024 | 12:29:23,670 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 12:29:21,062 | 6 | 133,44 | |
| 6 | 133,44 | |||
| 6 | 133,44 | |||
| 27.12.2024 | 12:29:18,176 | 6 | 133,38 | |
| 6 | 133,38 | |||
| 6 | 133,38 | |||
| 27.12.2024 | 12:28:08,588 | 10 | 133,44 | |
| 10 | 133,44 | |||
| 10 | 133,44 | |||
| 27.12.2024 | 12:27:55,171 | 60 | 133,46 | |
| 60 | 133,46 | |||
| 60 | 133,46 | |||
| 27.12.2024 | 12:26:54,723 | 3 | 133,46 | |
| 3 | 133,46 | |||
| 3 | 133,46 | |||
| 27.12.2024 | 12:26:34,664 | 12 | 133,46 | |
| 12 | 133,46 | |||
| 12 | 133,46 | |||
| 27.12.2024 | 12:26:25,665 | 100 | 133,42 | |
| 100 | 133,42 | |||
| 100 | 133,42 | |||
| 27.12.2024 | 12:26:11,659 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:25:45,709 | 37 | 133,50 | |
| 37 | 133,50 | |||
| 37 | 133,50 | |||
| 27.12.2024 | 12:25:38,924 | 30 | 133,50 | |
| 30 | 133,50 | |||
| 30 | 133,50 | |||
| 27.12.2024 | 12:24:55,649 | 5 | 133,54 | |
| 5 | 133,54 | |||
| 5 | 133,54 | |||
| 27.12.2024 | 12:24:12,085 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 12:23:40,250 | 80 | 133,46 | |
| 80 | 133,46 | |||
| 80 | 133,46 | |||
| 27.12.2024 | 12:23:30,686 | 30 | 133,46 | |
| 30 | 133,46 | |||
| 30 | 133,46 | |||
| 27.12.2024 | 12:23:22,392 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:23:15,160 | 30 | 133,52 | |
| 30 | 133,52 | |||
| 30 | 133,52 | |||
| 27.12.2024 | 12:23:03,649 | 8 | 133,46 | |
| 8 | 133,46 | |||
| 8 | 133,46 | |||
| 27.12.2024 | 12:23:03,232 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 27.12.2024 | 12:23:01,600 | 4 | 133,54 | |
| 4 | 133,54 | |||
| 4 | 133,54 | |||
| 27.12.2024 | 12:22:49,517 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 12:22:30,169 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 12:22:18,721 | 7 | 133,54 | |
| 7 | 133,54 | |||
| 7 | 133,54 | |||
| 27.12.2024 | 12:21:44,749 | 37 | 133,48 | |
| 37 | 133,48 | |||
| 37 | 133,48 | |||
| 27.12.2024 | 12:21:09,937 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 12:20:47,677 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 12:20:12,532 | 1 | 133,46 | |
| 1 | 133,46 | |||
| 1 | 133,46 | |||
| 27.12.2024 | 12:20:00,386 | 100 | 133,44 | |
| 100 | 133,44 | |||
| 100 | 133,44 | |||
| 27.12.2024 | 12:19:51,882 | 75 | 133,50 | |
| 75 | 133,50 | |||
| 75 | 133,50 | |||
| 27.12.2024 | 12:19:49,406 | 8 | 133,50 | |
| 8 | 133,50 | |||
| 8 | 133,50 | |||
| 27.12.2024 | 12:19:49,080 | 140 | 133,44 | |
| 140 | 133,44 | |||
| 140 | 133,44 | |||
| 27.12.2024 | 12:19:46,518 | 12 | 133,52 | |
| 12 | 133,52 | |||
| 12 | 133,52 | |||
| 27.12.2024 | 12:19:19,588 | 33 | 133,44 | |
| 33 | 133,44 | |||
| 33 | 133,44 | |||
| 27.12.2024 | 12:19:16,484 | 75 | 133,44 | |
| 75 | 133,44 | |||
| 75 | 133,44 | |||
| 27.12.2024 | 12:19:13,710 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 12:18:41,737 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 12:18:02,849 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 27.12.2024 | 12:17:26,317 | 1 | 133,44 | |
| 1 | 133,44 | |||
| 1 | 133,44 | |||
| 27.12.2024 | 12:16:59,197 | 200 | 133,46 | |
| 200 | 133,46 | |||
| 200 | 133,46 | |||
| 27.12.2024 | 12:16:53,835 | 70 | 133,44 | |
| 70 | 133,44 | |||
| 70 | 133,44 | |||
| 27.12.2024 | 12:16:49,129 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 12:16:36,391 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 12:16:30,367 | 5 | 133,50 | |
| 5 | 133,50 | |||
| 5 | 133,50 | |||
| 27.12.2024 | 12:16:26,317 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 12:16:07,587 | 3 | 133,44 | |
| 3 | 133,44 | |||
| 3 | 133,44 | |||
| 27.12.2024 | 12:15:40,091 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 12:14:59,443 | 25 | 133,44 | |
| 25 | 133,44 | |||
| 25 | 133,44 | |||
| 27.12.2024 | 12:14:37,075 | 49 | 133,44 | |
| 49 | 133,44 | |||
| 49 | 133,44 | |||
| 27.12.2024 | 12:14:14,148 | 9 | 133,44 | |
| 9 | 133,44 | |||
| 9 | 133,44 | |||
| 27.12.2024 | 12:14:05,369 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 27.12.2024 | 12:14:02,861 | 38 | 133,44 | |
| 38 | 133,44 | |||
| 38 | 133,44 | |||
| 27.12.2024 | 12:13:48,479 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:13:34,136 | 5 | 133,52 | |
| 5 | 133,52 | |||
| 5 | 133,52 | |||
| 27.12.2024 | 12:13:09,543 | 60 | 133,50 | |
| 60 | 133,50 | |||
| 60 | 133,50 | |||
| 27.12.2024 | 12:13:08,262 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 12:12:31,780 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 12:12:25,298 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 12:12:09,619 | 5 | 133,48 | |
| 5 | 133,48 | |||
| 5 | 133,48 | |||
| 27.12.2024 | 12:11:58,208 | 285 | 133,50 | |
| 285 | 133,50 | |||
| 285 | 133,50 | |||
| 27.12.2024 | 12:11:58,089 | 400 | 133,50 | |
| 400 | 133,50 | |||
| 400 | 133,50 | |||
| 27.12.2024 | 12:11:57,876 | 500 | 133,50 | |
| 500 | 133,50 | |||
| 500 | 133,50 | |||
| 27.12.2024 | 12:11:51,185 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 12:11:44,206 | 36 | 133,52 | |
| 36 | 133,52 | |||
| 36 | 133,52 | |||
| 27.12.2024 | 12:11:43,333 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 12:11:34,996 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 12:11:32,826 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 12:11:28,677 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 12:10:54,219 | 20 | 133,58 | |
| 20 | 133,58 | |||
| 20 | 133,58 | |||
| 27.12.2024 | 12:10:40,238 | 111 | 133,60 | |
| 111 | 133,60 | |||
| 111 | 133,60 | |||
| 27.12.2024 | 12:10:38,195 | 200 | 133,52 | |
| 200 | 133,52 | |||
| 200 | 133,52 | |||
| 27.12.2024 | 12:10:24,231 | 35 | 133,50 | |
| 35 | 133,50 | |||
| 35 | 133,50 | |||
| 27.12.2024 | 12:10:07,864 | 2 | 133,56 | |
| 2 | 133,56 | |||
| 2 | 133,56 | |||
| 27.12.2024 | 12:09:58,990 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 27.12.2024 | 12:09:53,802 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 12:09:42,301 | 100 | 133,50 | |
| 100 | 133,50 | |||
| 100 | 133,50 | |||
| 27.12.2024 | 12:09:39,730 | 150 | 133,50 | |
| 150 | 133,50 | |||
| 150 | 133,50 | |||
| 27.12.2024 | 12:08:54,617 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 12:08:49,031 | 40 | 133,50 | |
| 40 | 133,50 | |||
| 10 | 133,50 | |||
| 30 | 133,50 | |||
| 27.12.2024 | 12:08:28,728 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 27.12.2024 | 12:08:25,778 | 50 | 133,64 | |
| 50 | 133,64 | |||
| 50 | 133,64 | |||
| 27.12.2024 | 12:08:20,787 | 2 | 133,62 | |
| 2 | 133,62 | |||
| 2 | 133,62 | |||
| 27.12.2024 | 12:08:04,115 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:07:55,268 | 374 | 133,64 | |
| 374 | 133,64 | |||
| 374 | 133,64 | |||
| 27.12.2024 | 12:07:52,058 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 12:07:41,669 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:07:30,615 | 100 | 133,64 | |
| 100 | 133,64 | |||
| 100 | 133,64 | |||
| 27.12.2024 | 12:07:19,542 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 27.12.2024 | 12:07:07,199 | 5 | 133,66 | |
| 5 | 133,66 | |||
| 5 | 133,66 | |||
| 27.12.2024 | 12:06:57,878 | 29 | 133,56 | |
| 29 | 133,56 | |||
| 29 | 133,56 | |||
| 27.12.2024 | 12:06:44,398 | 50 | 133,58 | |
| 50 | 133,58 | |||
| 50 | 133,58 | |||
| 27.12.2024 | 12:06:28,695 | 74 | 133,66 | |
| 74 | 133,66 | |||
| 74 | 133,66 | |||
| 27.12.2024 | 12:06:28,243 | 10 | 133,56 | |
| 10 | 133,56 | |||
| 10 | 133,56 | |||
| 27.12.2024 | 12:06:15,209 | 4 | 133,56 | |
| 4 | 133,56 | |||
| 4 | 133,56 | |||
| 27.12.2024 | 12:05:58,941 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:05:36,062 | 110 | 133,56 | |
| 3 | 133,56 | |||
| 110 | 133,56 | |||
| 107 | 133,56 | |||
| 27.12.2024 | 12:05:15,253 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 12:05:15,034 | 240 | 133,56 | |
| 240 | 133,56 | |||
| 240 | 133,56 | |||
| 27.12.2024 | 12:04:52,781 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 5 | 133,58 | |||
| 27.12.2024 | 12:04:46,268 | 8 | 133,58 | |
| 8 | 133,58 | |||
| 8 | 133,58 | |||
| 27.12.2024 | 12:04:13,743 | 30 | 133,60 | |
| 30 | 133,60 | |||
| 30 | 133,60 | |||
| 27.12.2024 | 12:04:12,949 | 38 | 133,64 | |
| 38 | 133,64 | |||
| 38 | 133,64 | |||
| 27.12.2024 | 12:04:12,254 | 115 | 133,68 | |
| 115 | 133,68 | |||
| 115 | 133,68 | |||
| 27.12.2024 | 12:03:52,090 | 144 | 133,68 | |
| 144 | 133,68 | |||
| 144 | 133,68 | |||
| 27.12.2024 | 12:03:41,278 | 5 | 133,62 | |
| 5 | 133,62 | |||
| 5 | 133,62 | |||
| 27.12.2024 | 12:03:35,646 | 40 | 133,60 | |
| 40 | 133,60 | |||
| 40 | 133,60 | |||
| 27.12.2024 | 12:03:34,131 | 2 | 133,68 | |
| 2 | 133,68 | |||
| 2 | 133,68 | |||
| 27.12.2024 | 12:03:32,725 | 1 | 133,68 | |
| 1 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 12:03:26,966 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 12:03:25,157 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:03:23,298 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 12:03:23,147 | 22 | 133,66 | |
| 22 | 133,66 | |||
| 22 | 133,66 | |||
| 27.12.2024 | 12:03:19,730 | 3 | 133,66 | |
| 3 | 133,66 | |||
| 3 | 133,66 | |||
| 27.12.2024 | 12:03:18,445 | 224 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 1 | 133,68 | |||
| 38 | 133,68 | |||
| 185 | 133,68 | |||
| 1 | 133,68 | |||
| 4 | 133,68 | |||
| 149 | 133,68 | |||
| 53 | 133,68 | |||
| 1 | 133,68 | |||
| 27.12.2024 | 12:02:52,258 | 75 | 133,58 | |
| 75 | 133,58 | |||
| 75 | 133,58 | |||
| 27.12.2024 | 12:02:47,204 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 12:02:45,499 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:02:42,401 | 394 | 133,58 | |
| 394 | 133,58 | |||
| 394 | 133,58 | |||
| 27.12.2024 | 12:02:39,872 | 1 | 133,58 | |
| 1 | 133,58 | |||
| 1 | 133,58 | |||
| 27.12.2024 | 12:02:38,754 | 1 | 133,66 | |
| 1 | 133,66 | |||
| 1 | 133,66 | |||
| 27.12.2024 | 12:02:25,630 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:02:19,648 | 55 | 133,64 | |
| 55 | 133,64 | |||
| 55 | 133,64 | |||
| 27.12.2024 | 12:02:18,888 | 15 | 133,66 | |
| 15 | 133,66 | |||
| 15 | 133,66 | |||
| 27.12.2024 | 12:02:15,265 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 12:02:14,633 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:14,560 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:06,805 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:05,798 | 3 | 133,56 | |
| 3 | 133,56 | |||
| 3 | 133,56 | |||
| 27.12.2024 | 12:02:03,373 | 1 | 133,64 | |
| 1 | 133,64 | |||
| 1 | 133,64 | |||
| 27.12.2024 | 12:02:02,169 | 8 | 133,64 | |
| 8 | 133,64 | |||
| 8 | 133,64 | |||
| 27.12.2024 | 12:02:00,646 | 1 | 133,56 | |
| 1 | 133,56 | |||
| 1 | 133,56 | |||
| 27.12.2024 | 12:01:42,505 | 3 | 133,62 | |
| 3 | 133,62 | |||
| 3 | 133,62 | |||
| 27.12.2024 | 12:01:26,982 | 15 | 133,56 | |
| 15 | 133,56 | |||
| 15 | 133,56 | |||
| 27.12.2024 | 12:01:23,016 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 12:01:15,835 | 1 | 133,54 | |
| 1 | 133,54 | |||
| 1 | 133,54 | |||
| 27.12.2024 | 12:00:53,304 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 100 | 133,68 | |||
| 27.12.2024 | 12:00:53,048 | 10 | 133,68 | |
| 10 | 133,68 | |||
| 10 | 133,68 | |||
| 27.12.2024 | 12:00:35,967 | 8 | 133,68 | |
| 8 | 133,68 | |||
| 8 | 133,68 | |||
| 27.12.2024 | 12:00:22,178 | 5 | 133,68 | |
| 5 | 133,68 | |||
| 5 | 133,68 | |||
| 27.12.2024 | 12:00:16,482 | 1 | 133,62 | |
| 1 | 133,62 | |||
| 1 | 133,62 | |||
| 27.12.2024 | 12:00:11,582 | 10 | 133,64 | |
| 10 | 133,64 | |||
| 10 | 133,64 | |||
| 27.12.2024 | 12:00:11,458 | 430 | 133,66 | |
| 430 | 133,66 | |||
| 430 | 133,66 | |||
| 27.12.2024 | 11:59:37,531 | 30 | 133,66 | |
| 30 | 133,66 | |||
| 30 | 133,66 | |||
| 27.12.2024 | 11:59:24,308 | 100 | 133,68 | |
| 100 | 133,68 | |||
| 50 | 133,68 | |||
| 50 | 133,68 | |||
| 27.12.2024 | 11:59:06,690 | 500 | 133,66 | |
| 500 | 133,66 | |||
| 500 | 133,66 | |||
| 27.12.2024 | 11:58:56,216 | 40 | 133,66 | |
| 40 | 133,66 | |||
| 40 | 133,66 | |||
| 27.12.2024 | 11:58:44,948 | 100 | 133,70 | |
| 100 | 133,70 | |||
| 100 | 133,70 | |||
| 27.12.2024 | 11:58:37,865 | 3 | 133,64 | |
| 3 | 133,64 | |||
| 3 | 133,64 | |||
| 27.12.2024 | 11:58:17,220 | 15 | 133,68 | |
| 15 | 133,68 | |||
| 15 | 133,68 | |||
| 27.12.2024 | 11:57:58,221 | 7 | 133,66 | |
| 7 | 133,66 | |||
| 7 | 133,66 | |||
| 27.12.2024 | 11:57:44,448 | 6 | 133,56 | |
| 6 | 133,56 | |||
| 6 | 133,56 | |||
| 27.12.2024 | 11:57:32,699 | 5 | 133,58 | |
| 5 | 133,58 | |||
| 2 | 133,58 | |||
| 3 | 133,58 | |||
| 27.12.2024 | 11:56:23,119 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:22,909 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:22,715 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:16,745 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:56:07,097 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 11:55:57,065 | 3 | 133,58 | |
| 3 | 133,58 | |||
| 3 | 133,58 | |||
| 27.12.2024 | 11:55:36,544 | 240 | 133,60 | |
| 2 | 133,60 | |||
| 240 | 133,60 | |||
| 238 | 133,60 | |||
| 27.12.2024 | 11:55:35,251 | 7 | 133,64 | |
| 7 | 133,64 | |||
| 7 | 133,64 | |||
| 27.12.2024 | 11:55:17,642 | 2 | 133,64 | |
| 2 | 133,64 | |||
| 2 | 133,64 | |||
| 27.12.2024 | 11:55:17,514 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 27.12.2024 | 11:55:10,195 | 14 | 133,62 | |
| 14 | 133,62 | |||
| 14 | 133,62 | |||
| 27.12.2024 | 11:55:04,830 | 23 | 133,62 | |
| 23 | 133,62 | |||
| 23 | 133,62 | |||
| 27.12.2024 | 11:54:41,411 | 30 | 133,62 | |
| 30 | 133,62 | |||
| 30 | 133,62 | |||
| 27.12.2024 | 11:54:13,018 | 5 | 133,64 | |
| 5 | 133,64 | |||
| 5 | 133,64 | |||
| 27.12.2024 | 11:53:49,046 | 38 | 133,60 | |
| 38 | 133,60 | |||
| 38 | 133,60 | |||
| 27.12.2024 | 11:53:37,620 | 38 | 133,62 | |
| 38 | 133,62 | |||
| 38 | 133,62 | |||
| 27.12.2024 | 11:53:29,174 | 67 | 133,60 | |
| 67 | 133,60 | |||
| 67 | 133,60 | |||
| 27.12.2024 | 11:53:26,126 | 30 | 133,54 | |
| 30 | 133,54 | |||
| 30 | 133,54 | |||
| 27.12.2024 | 11:53:20,935 | 20 | 133,54 | |
| 20 | 133,54 | |||
| 20 | 133,54 | |||
| 27.12.2024 | 11:53:10,503 | 225 | 133,54 | |
| 225 | 133,54 | |||
| 225 | 133,54 | |||
| 27.12.2024 | 11:51:55,103 | 25 | 133,56 | |
| 25 | 133,56 | |||
| 25 | 133,56 | |||
| 27.12.2024 | 11:51:42,564 | 3 | 133,50 | |
| 3 | 133,50 | |||
| 3 | 133,50 | |||
| 27.12.2024 | 11:51:07,499 | 5 | 133,46 | |
| 5 | 133,46 | |||
| 5 | 133,46 | |||
| 27.12.2024 | 11:50:58,353 | 4 | 133,52 | |
| 4 | 133,52 | |||
| 4 | 133,52 | |||
| 27.12.2024 | 11:50:38,588 | 35 | 133,48 | |
| 35 | 133,48 | |||
| 35 | 133,48 | |||
| 27.12.2024 | 11:50:23,172 | 10 | 133,48 | |
| 10 | 133,48 | |||
| 10 | 133,48 | |||
| 27.12.2024 | 11:50:07,414 | 8 | 133,48 | |
| 8 | 133,48 | |||
| 8 | 133,48 | |||
| 27.12.2024 | 11:50:01,673 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 11:50:00,225 | 15 | 133,48 | |
| 15 | 133,48 | |||
| 15 | 133,48 | |||
| 27.12.2024 | 11:49:37,592 | 38 | 133,50 | |
| 38 | 133,50 | |||
| 38 | 133,50 | |||
| 27.12.2024 | 11:49:35,524 | 149 | 133,44 | |
| 149 | 133,44 | |||
| 149 | 133,44 | |||
| 27.12.2024 | 11:49:28,835 | 3 | 133,48 | |
| 3 | 133,48 | |||
| 3 | 133,48 | |||
| 27.12.2024 | 11:49:14,813 | 67 | 133,42 | |
| 67 | 133,42 | |||
| 67 | 133,42 | |||
| 27.12.2024 | 11:48:51,151 | 51 | 133,42 | |
| 51 | 133,42 | |||
| 51 | 133,42 | |||
| 27.12.2024 | 11:48:45,214 | 520 | 133,42 | |
| 520 | 133,42 | |||
| 500 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:48:38,253 | 10 | 133,46 | |
| 10 | 133,46 | |||
| 10 | 133,46 | |||
| 27.12.2024 | 11:47:42,572 | 32 | 133,52 | |
| 32 | 133,52 | |||
| 32 | 133,52 | |||
| 27.12.2024 | 11:47:25,688 | 7 | 133,52 | |
| 7 | 133,52 | |||
| 7 | 133,52 | |||
| 27.12.2024 | 11:47:21,705 | 5 | 133,44 | |
| 5 | 133,44 | |||
| 5 | 133,44 | |||
| 27.12.2024 | 11:46:12,436 | 10 | 133,50 | |
| 10 | 133,50 | |||
| 10 | 133,50 | |||
| 27.12.2024 | 11:45:33,538 | 50 | 133,52 | |
| 50 | 133,52 | |||
| 50 | 133,52 | |||
| 27.12.2024 | 11:45:22,903 | 294 | 133,52 | |
| 294 | 133,52 | |||
| 294 | 133,52 | |||
| 27.12.2024 | 11:45:22,043 | 10 | 133,52 | |
| 10 | 133,52 | |||
| 10 | 133,52 | |||
| 27.12.2024 | 11:45:13,574 | 500 | 133,52 | |
| 500 | 133,52 | |||
| 500 | 133,52 | |||
| 27.12.2024 | 11:44:49,055 | 1 | 133,52 | |
| 1 | 133,52 | |||
| 1 | 133,52 | |||
| 27.12.2024 | 11:44:18,728 | 300 | 133,50 | |
| 300 | 133,50 | |||
| 300 | 133,50 | |||
| 27.12.2024 | 11:44:14,473 | 1 | 133,50 | |
| 1 | 133,50 | |||
| 1 | 133,50 | |||
| 27.12.2024 | 11:44:11,451 | 379 | 133,50 | |
| 29 | 133,50 | |||
| 25 | 133,50 | |||
| 300 | 133,50 | |||
| 379 | 133,50 | |||
| 10 | 133,50 | |||
| 15 | 133,50 | |||
| 27.12.2024 | 11:43:57,751 | 2 | 133,48 | |
| 2 | 133,48 | |||
| 2 | 133,48 | |||
| 27.12.2024 | 11:43:45,746 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 11:43:29,946 | 100 | 133,46 | |
| 100 | 133,46 | |||
| 100 | 133,46 | |||
| 27.12.2024 | 11:43:10,131 | 27 | 133,42 | |
| 27 | 133,42 | |||
| 27 | 133,42 | |||
| 27.12.2024 | 11:42:50,295 | 200 | 133,36 | |
| 200 | 133,36 | |||
| 200 | 133,36 | |||
| 27.12.2024 | 11:42:45,534 | 1 | 133,42 | |
| 1 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 11:42:19,836 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:41:56,626 | 419 | 133,36 | |
| 419 | 133,36 | |||
| 419 | 133,36 | |||
| 27.12.2024 | 11:41:55,368 | 19 | 133,36 | |
| 19 | 133,36 | |||
| 19 | 133,36 | |||
| 27.12.2024 | 11:41:52,644 | 3 | 133,42 | |
| 3 | 133,42 | |||
| 3 | 133,42 | |||
| 27.12.2024 | 11:41:11,366 | 50 | 133,42 | |
| 50 | 133,42 | |||
| 50 | 133,42 | |||
| 27.12.2024 | 11:41:04,343 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 11:40:51,580 | 8 | 133,36 | |
| 8 | 133,36 | |||
| 8 | 133,36 | |||
| 27.12.2024 | 11:40:38,938 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 27.12.2024 | 11:40:31,021 | 255 | 133,36 | |
| 255 | 133,36 | |||
| 255 | 133,36 | |||
| 27.12.2024 | 11:40:20,100 | 30 | 133,40 | |
| 30 | 133,40 | |||
| 30 | 133,40 | |||
| 27.12.2024 | 11:40:08,992 | 63 | 133,40 | |
| 63 | 133,40 | |||
| 63 | 133,40 | |||
| 27.12.2024 | 11:40:00,575 | 14 | 133,36 | |
| 14 | 133,36 | |||
| 14 | 133,36 | |||
| 27.12.2024 | 11:39:21,299 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 27.12.2024 | 11:39:18,264 | 74 | 133,36 | |
| 74 | 133,36 | |||
| 74 | 133,36 | |||
| 27.12.2024 | 11:39:16,461 | 10 | 133,36 | |
| 10 | 133,36 | |||
| 10 | 133,36 | |||
| 27.12.2024 | 11:39:03,319 | 5 | 133,38 | |
| 5 | 133,38 | |||
| 5 | 133,38 | |||
| 27.12.2024 | 11:38:54,314 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 11:38:36,178 | 2 | 133,36 | |
| 2 | 133,36 | |||
| 2 | 133,36 | |||
| 27.12.2024 | 11:38:29,938 | 11 | 133,42 | |
| 11 | 133,42 | |||
| 11 | 133,42 | |||
| 27.12.2024 | 11:38:25,896 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 11:38:19,478 | 15 | 133,40 | |
| 15 | 133,40 | |||
| 15 | 133,40 | |||
| 27.12.2024 | 11:37:51,485 | 80 | 133,42 | |
| 80 | 133,42 | |||
| 80 | 133,42 | |||
| 27.12.2024 | 11:37:45,342 | 15 | 133,36 | |
| 15 | 133,36 | |||
| 15 | 133,36 | |||
| 27.12.2024 | 11:37:23,696 | 50 | 133,36 | |
| 50 | 133,36 | |||
| 50 | 133,36 | |||
| 27.12.2024 | 11:37:11,237 | 3 | 133,36 | |
| 3 | 133,36 | |||
| 3 | 133,36 | |||
| 27.12.2024 | 11:37:05,251 | 10 | 133,42 | |
| 10 | 133,42 | |||
| 10 | 133,42 | |||
| 27.12.2024 | 11:36:58,990 | 40 | 133,34 | |
| 20 | 133,34 | |||
| 9 | 133,34 | |||
| 20 | 133,34 | |||
| 19 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 11:36:18,620 | 500 | 133,34 | |
| 500 | 133,34 | |||
| 500 | 133,34 | |||
| 27.12.2024 | 11:35:54,021 | 250 | 133,34 | |
| 250 | 133,34 | |||
| 250 | 133,34 | |||
| 27.12.2024 | 11:35:43,866 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 11:35:23,991 | 11 | 133,38 | |
| 11 | 133,38 | |||
| 11 | 133,38 | |||
| 27.12.2024 | 11:35:19,472 | 4 | 133,46 | |
| 4 | 133,46 | |||
| 4 | 133,46 | |||
| 27.12.2024 | 11:35:18,439 | 100 | 133,38 | |
| 100 | 133,38 | |||
| 100 | 133,38 | |||
| 27.12.2024 | 11:34:47,646 | 20 | 133,42 | |
| 20 | 133,42 | |||
| 20 | 133,42 | |||
| 27.12.2024 | 11:34:41,459 | 100 | 133,36 | |
| 100 | 133,36 | |||
| 100 | 133,36 | |||
| 27.12.2024 | 11:33:42,519 | 5 | 133,42 | |
| 5 | 133,42 | |||
| 4 | 133,42 | |||
| 1 | 133,42 | |||
| 27.12.2024 | 11:32:18,008 | 2 | 133,38 | |
| 2 | 133,38 | |||
| 2 | 133,38 | |||
| 27.12.2024 | 11:31:37,477 | 240 | 133,36 | |
| 240 | 133,36 | |||
| 240 | 133,36 | |||
| 27.12.2024 | 11:31:25,149 | 500 | 133,36 | |
| 500 | 133,36 | |||
| 500 | 133,36 | |||
| 27.12.2024 | 11:31:16,498 | 55 | 133,36 | |
| 55 | 133,36 | |||
| 55 | 133,36 | |||
| 27.12.2024 | 11:31:04,594 | 4 | 133,36 | |
| 4 | 133,36 | |||
| 4 | 133,36 | |||
| 27.12.2024 | 11:30:38,971 | 2 | 133,42 | |
| 2 | 133,42 | |||
| 2 | 133,42 | |||
| 27.12.2024 | 11:30:31,347 | 80 | 133,36 | |
| 80 | 133,36 | |||
| 80 | 133,36 | |||
| 27.12.2024 | 11:30:07,241 | 25 | 133,40 | |
| 25 | 133,40 | |||
| 25 | 133,40 | |||
| 27.12.2024 | 11:29:45,766 | 7 | 133,42 | |
| 7 | 133,42 | |||
| 7 | 133,42 | |||
| 27.12.2024 | 11:29:02,018 | 20 | 133,38 | |
| 20 | 133,38 | |||
| 20 | 133,38 | |||
| 27.12.2024 | 11:29:00,048 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 27.12.2024 | 11:28:54,902 | 7 | 133,38 | |
| 7 | 133,38 | |||
| 7 | 133,38 | |||
| 27.12.2024 | 11:28:37,590 | 150 | 133,40 | |
| 150 | 133,40 | |||
| 150 | 133,40 | |||
| 27.12.2024 | 11:27:52,776 | 2 | 133,44 | |
| 2 | 133,44 | |||
| 2 | 133,44 | |||
| 27.12.2024 | 11:27:13,094 | 20 | 133,34 | |
| 20 | 133,34 | |||
| 20 | 133,34 | |||
| 27.12.2024 | 11:26:51,815 | 12 | 133,34 | |
| 12 | 133,34 | |||
| 12 | 133,34 | |||
| 27.12.2024 | 11:26:08,350 | 9 | 133,32 | |
| 9 | 133,32 | |||
| 9 | 133,32 | |||
| 27.12.2024 | 11:25:43,572 | 155 | 133,34 | |
| 155 | 133,34 | |||
| 155 | 133,34 | |||
| 27.12.2024 | 11:25:21,969 | 15 | 133,44 | |
| 15 | 133,44 | |||
| 15 | 133,44 | |||
| 27.12.2024 | 11:25:10,226 | 3 | 133,40 | |
| 3 | 133,40 | |||
| 3 | 133,40 | |||
| 27.12.2024 | 11:24:42,855 | 25 | 133,34 | |
| 25 | 133,34 | |||
| 25 | 133,34 | |||
| 27.12.2024 | 11:24:42,071 | 1 | 133,34 | |
| 1 | 133,34 | |||
| 1 | 133,34 | |||
| 27.12.2024 | 11:23:51,745 | 1 | 133,40 | |
| 1 | 133,40 | |||
| 1 | 133,40 | |||
| 27.12.2024 | 11:23:33,284 | 10 | 133,34 | |
| 10 | 133,34 | |||
| 10 | 133,34 | |||
| 27.12.2024 | 11:23:03,379 | 9 | 133,32 | |
| 9 | 133,32 | |||
| 9 | 133,32 | |||
| 27.12.2024 | 11:22:02,154 | 190 | 133,28 | |
| 190 | 133,28 | |||
| 190 | 133,28 | |||
| 27.12.2024 | 11:21:54,150 | 11 | 133,28 | |
| 11 | 133,28 | |||
| 11 | 133,28 | |||
| 27.12.2024 | 11:21:25,505 | 2 | 133,30 | |
| 2 | 133,30 | |||
| 2 | 133,30 | |||
| 27.12.2024 | 11:21:17,162 | 8 | 133,28 | |
| 8 | 133,28 | |||
| 8 | 133,28 | |||
| 27.12.2024 | 11:21:16,371 | 17 | 133,26 | |
| 17 | 133,26 | |||
| 17 | 133,26 | |||
| 27.12.2024 | 11:20:52,721 | 200 | 133,34 | |
| 200 | 133,34 | |||
| 200 | 133,34 | |||
| 27.12.2024 | 11:20:34,630 | 5 | 133,34 | |
| 5 | 133,34 | |||
| 5 | 133,34 | |||
| 27.12.2024 | 11:20:34,554 | 2 | 133,34 | |
| 2 | 133,34 | |||
| 2 | 133,34 | |||
| 27.12.2024 | 11:20:30,250 | 1 | 133,32 | |
| 1 | 133,32 | |||
| 1 | 133,32 | |||
| 27.12.2024 | 11:20:26,426 | 80 | 133,34 | |
| 80 | 133,34 | |||
| 80 | 133,34 | |||
| 27.12.2024 | 11:20:21,186 | 100 | 133,30 | |
| 100 | 133,30 | |||
| 100 | 133,30 | |||
| 27.12.2024 | 11:20:06,644 | 50 | 133,26 | |
| 50 | 133,26 | |||
| 50 | 133,26 | |||
| 27.12.2024 | 11:19:48,653 | 3 | 133,32 | |
| 3 | 133,32 | |||
| 3 | 133,32 | |||
| 27.12.2024 | 11:19:29,431 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 | |||
| 27.12.2024 | 11:19:04,114 | 15 | 133,30 | |
| 15 | 133,30 | |||
| 15 | 133,30 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.12.2024 @ 12:43:49
Letzte Aktualisierung:
27.12.2024 @ 12:43:49