Tradegate Exchange

SAP SE

2161

1665

236,85

Date	Heure	Volume	Volume de transactions	Cours
11/03/2025	18:21:16,154	50		236,85
			50	236,85
			50	236,85
11/03/2025	18:20:32,084	20		236,90
			20	236,90
			20	236,90
11/03/2025	18:20:08,371	20		236,85
			20	236,85
			20	236,85
11/03/2025	18:19:13,116	100		236,85
			20	236,85
			100	236,85
			80	236,85
11/03/2025	18:18:44,962	100		236,85
			80	236,85
			100	236,85
			20	236,85
11/03/2025	18:18:10,661	100		236,85
			100	236,85
			80	236,85
			20	236,85
11/03/2025	18:17:58,727	20		237,00
			20	237,00
			20	237,00
11/03/2025	18:17:44,683	12		236,85
			12	236,85
			12	236,85
11/03/2025	18:17:31,766	20		236,95
			20	236,95
			20	236,95
11/03/2025	18:17:27,796	371		236,85
			15	236,85
			356	236,85
			351	236,85
			20	236,85
11/03/2025	18:17:11,885	80		236,75
			50	236,75
			80	236,75
			30	236,75
11/03/2025	18:16:58,370	16		236,65
			16	236,65
			16	236,65
11/03/2025	18:16:44,563	52		236,65
			52	236,65
			32	236,65
			20	236,65
11/03/2025	18:16:36,576	20		236,65
			20	236,65
			20	236,65
11/03/2025	18:16:35,650	49		236,65
			49	236,65
			29	236,65
			20	236,65
11/03/2025	18:15:38,150	10		236,65
			10	236,65
			10	236,65
11/03/2025	18:15:06,273	735		236,65
			80	236,65
			654	236,65
			1	236,65
			20	236,65
			700	236,65
			15	236,65
11/03/2025	18:14:43,834	120		236,70
			20	236,70
			100	236,70
			120	236,70
11/03/2025	18:14:03,880	20		236,75
			20	236,75
			20	236,75
11/03/2025	18:13:40,151	21		236,70
			1	236,70
			21	236,70
			20	236,70
11/03/2025	18:12:18,953	40		236,70
			40	236,70
			40	236,70
11/03/2025	18:12:08,912	36		237,00
			36	237,00
			36	237,00
11/03/2025	18:11:57,528	80		236,70
			80	236,70
			80	236,70
11/03/2025	18:11:53,591	7		237,00
			7	237,00
			7	237,00
11/03/2025	18:11:42,107	73		236,75
			73	236,75
			73	236,75
11/03/2025	18:11:21,336	90		237,00
			90	237,00
			75	237,00
			15	237,00
11/03/2025	18:11:07,737	50		236,75
			50	236,75
			50	236,75
11/03/2025	18:10:38,545	3		237,00
			3	237,00
			3	237,00
11/03/2025	18:10:26,243	40		236,55
			20	236,55
			40	236,55
			20	236,55
11/03/2025	18:10:14,135	5		236,55
			5	236,55
			5	236,55
11/03/2025	18:10:09,572	60		236,55
			40	236,55
			20	236,55
			60	236,55
11/03/2025	18:09:36,568	32		236,90
			30	236,90
			2	236,90
			32	236,90
11/03/2025	18:09:33,978	25		236,40
			25	236,40
			5	236,40
			20	236,40
11/03/2025	18:08:23,490	100		236,80
			100	236,80
			100	236,80
11/03/2025	18:08:16,686	39		236,40
			21	236,40
			39	236,40
			18	236,40
11/03/2025	18:08:07,881	700		236,75
			700	236,75
			700	236,75
11/03/2025	18:07:58,559	25		236,75
			25	236,75
			25	236,75
11/03/2025	18:07:53,051	100		236,90
			100	236,90
			100	236,90
11/03/2025	18:07:46,533	54		236,75
			54	236,75
			34	236,75
			20	236,75
11/03/2025	18:07:21,565	10		236,90
			10	236,90
			10	236,90
11/03/2025	18:07:01,546	64		236,40
			64	236,40
			64	236,40
11/03/2025	18:06:46,633	20		236,90
			20	236,90
			20	236,90
11/03/2025	18:06:04,641	15		236,40
			15	236,40
			15	236,40
11/03/2025	18:05:57,330	25		236,90
			15	236,90
			25	236,90
			10	236,90
11/03/2025	18:05:41,899	499		236,40
			100	236,40
			499	236,40
			399	236,40
11/03/2025	18:05:30,563	1		236,40
			1	236,40
			1	236,40
11/03/2025	18:05:15,268	100		236,45
			100	236,45
			100	236,45
11/03/2025	18:05:14,047	100		236,50
			100	236,50
			100	236,50
11/03/2025	18:05:10,444	284		236,45
			284	236,45
			184	236,45
			100	236,45
11/03/2025	18:04:59,933	10		236,45
			10	236,45
			10	236,45
11/03/2025	18:04:24,164	240		236,45
			100	236,45
			140	236,45
			240	236,45
11/03/2025	18:04:23,581	9		236,90
			9	236,90
			9	236,90
11/03/2025	18:04:23,011	200		236,85
			200	236,85
			200	236,85
11/03/2025	18:04:19,176	35		236,75
			35	236,75
			35	236,75
11/03/2025	18:04:10,017	10		236,90
			10	236,90
			10	236,90
11/03/2025	18:03:58,893	65		236,45
			65	236,45
			65	236,45
11/03/2025	18:03:47,325	6		236,45
			5	236,45
			1	236,45
			6	236,45
11/03/2025	18:03:42,595	65		236,65
			65	236,65
			65	236,65
11/03/2025	18:03:32,804	30		236,65
			30	236,65
			30	236,65
11/03/2025	18:03:09,675	55		236,55
			40	236,55
			17	236,55
			38	236,55
			15	236,55
11/03/2025	18:03:09,642	100		236,80
			100	236,80
			100	236,80
11/03/2025	18:03:06,830	2 119		236,20
			22	236,20
			40	236,20
			6	236,20
			120	236,20
			2	236,20
			20	236,20
			7	236,20
			10	236,20
			5	236,20
			30	236,20
			30	236,20
			361	236,20
			1 113	236,20
			68	236,20
			10	236,20
			15	236,20
			20	236,20
			2	236,20
			814	236,20
			300	236,20
			208	236,20
			7	236,20
			500	236,20
			265	236,20
			10	236,20
			100	236,20
			15	236,20
			40	236,20
			98	236,20
11/03/2025	18:03:04,222	200		236,60
			200	236,60
			195	236,60
			5	236,60
11/03/2025	18:03:04,208	200		236,65
			200	236,65
			200	236,65
11/03/2025	18:03:04,194	700		236,70
			700	236,70
			500	236,70
			200	236,70
11/03/2025	18:03:04,174	217		236,75
			15	236,75
			202	236,75
			17	236,75
			200	236,75
11/03/2025	18:02:40,423	359		236,65
			17	236,65
			5	236,65
			1	236,65
			28	236,65
			200	236,65
			10	236,65
			15	236,65
			10	236,65
			21	236,65
			110	236,65
			300	236,65
			1	236,65
11/03/2025	17:59:20,574	39		237,10
			39	237,10
			39	237,10
11/03/2025	17:59:08,124	65		237,10
			65	237,10
			65	237,10
11/03/2025	17:59:00,831	15		237,10
			15	237,10
			12	237,10
			3	237,10
11/03/2025	17:57:49,367	30		237,10
			5	237,10
			10	237,10
			15	237,10
			30	237,10
11/03/2025	17:57:46,290	50		237,15
			50	237,15
			39	237,15
			11	237,15
11/03/2025	17:57:46,234	10		237,15
			10	237,15
			10	237,15
11/03/2025	17:57:14,240	400		237,30
			8	237,30
			389	237,30
			3	237,30
			400	237,30
11/03/2025	17:56:34,659	100		237,25
			100	237,25
			100	237,25
11/03/2025	17:56:33,222	2		237,25
			2	237,25
			2	237,25
11/03/2025	17:56:29,359	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:56:26,273	5		237,35
			5	237,35
			5	237,35
11/03/2025	17:56:18,367	30		238,00
			15	238,00
			30	238,00
			15	238,00
11/03/2025	17:56:13,160	20		237,90
			20	237,90
			20	237,90
11/03/2025	17:55:49,498	200		237,40
			200	237,40
			200	237,40
11/03/2025	17:55:22,126	580		237,25
			200	237,25
			200	237,25
			30	237,25
			10	237,25
			150	237,25
			390	237,25
			180	237,25
11/03/2025	17:55:13,835	263		237,30
			3	237,30
			14	237,30
			3	237,30
			35	237,30
			237	237,30
			25	237,30
			3	237,30
			25	237,30
			3	237,30
			10	237,30
			35	237,30
			28	237,30
			45	237,30
			60	237,30
11/03/2025	17:55:10,785	68		237,55
			9	237,55
			15	237,55
			50	237,55
			59	237,55
			3	237,55
11/03/2025	17:54:42,473	38		237,85
			38	237,85
			38	237,85
11/03/2025	17:54:41,099	72		237,85
			27	237,85
			45	237,85
			72	237,85
11/03/2025	17:54:30,226	15		238,35
			15	238,35
			15	238,35
11/03/2025	17:54:23,592	10		237,85
			10	237,85
			10	237,85
11/03/2025	17:54:13,341	50		238,25
			50	238,25
			50	238,25
11/03/2025	17:53:32,298	20		238,30
			20	238,30
			20	238,30
11/03/2025	17:53:30,784	20		238,30
			20	238,30
			20	238,30
11/03/2025	17:53:28,726	20		238,30
			20	238,30
			20	238,30
11/03/2025	17:53:03,368	4		238,55
			4	238,55
			4	238,55
11/03/2025	17:52:17,052	2		238,70
			2	238,70
			2	238,70
11/03/2025	17:51:36,720	21		238,30
			21	238,30
			21	238,30
11/03/2025	17:51:25,542	10		238,30
			10	238,30
			10	238,30
11/03/2025	17:50:52,047	21		237,90
			20	237,90
			21	237,90
			1	237,90
11/03/2025	17:50:09,436	7		237,85
			7	237,85
			7	237,85
11/03/2025	17:50:08,217	84		237,85
			84	237,85
			64	237,85
			20	237,85
11/03/2025	17:49:54,431	20		237,90
			20	237,90
			20	237,90
11/03/2025	17:49:36,124	25		237,85
			5	237,85
			20	237,85
			25	237,85
11/03/2025	17:49:12,651	15		237,85
			5	237,85
			10	237,85
			15	237,85
11/03/2025	17:48:44,351	5		238,65
			5	238,65
			5	238,65
11/03/2025	17:48:43,667	4		237,85
			4	237,85
			4	237,85
11/03/2025	17:48:43,273	35		237,85
			15	237,85
			20	237,85
			35	237,85
11/03/2025	17:48:11,050	25		237,85
			25	237,85
			5	237,85
			20	237,85
11/03/2025	17:48:03,870	5		238,50
			5	238,50
			5	238,50
11/03/2025	17:47:30,941	20		237,90
			20	237,90
			20	237,90
11/03/2025	17:47:21,102	60		237,85
			60	237,85
			50	237,85
			10	237,85
11/03/2025	17:47:08,017	27		237,85
			17	237,85
			27	237,85
			10	237,85
11/03/2025	17:46:59,752	10		237,90
			10	237,90
			10	237,90
11/03/2025	17:46:49,848	20		238,55
			20	238,55
			20	238,55
11/03/2025	17:46:49,750	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:46:38,420	40		237,85
			10	237,85
			30	237,85
			40	237,85
11/03/2025	17:46:28,751	2		238,70
			2	238,70
			2	238,70
11/03/2025	17:46:21,070	20		238,00
			20	238,00
			20	238,00
11/03/2025	17:45:54,747	50		237,95
			5	237,95
			25	237,95
			20	237,95
			40	237,95
			10	237,95
11/03/2025	17:44:35,003	35		237,85
			10	237,85
			25	237,85
			5	237,85
			30	237,85
11/03/2025	17:44:34,868	27		237,85
			27	237,85
			2	237,85
			5	237,85
			20	237,85
11/03/2025	17:44:06,799	81		238,10
			81	238,10
			50	238,10
			31	238,10
11/03/2025	17:43:13,012	100		238,30
			100	238,30
			100	238,30
11/03/2025	17:43:12,944	100		238,30
			100	238,30
			100	238,30
11/03/2025	17:43:09,743	1		238,95
			1	238,95
			1	238,95
11/03/2025	17:43:07,978	10		238,70
			10	238,70
			10	238,70
11/03/2025	17:42:22,094	50		238,05
			30	238,05
			20	238,05
			50	238,05
11/03/2025	17:41:47,583	3		238,85
			3	238,85
			3	238,85
11/03/2025	17:40:10,096	1		238,90
			1	238,90
			1	238,90
11/03/2025	17:39:58,011	8		238,85
			8	238,85
			8	238,85
11/03/2025	17:38:37,432	8		238,85
			8	238,85
			8	238,85
11/03/2025	17:38:00,667	10		238,45
			10	238,45
			10	238,45
11/03/2025	17:37:51,069	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:37:37,084	20		238,90
			20	238,90
			20	238,90
11/03/2025	17:37:10,053	10		238,45
			10	238,45
			10	238,45
11/03/2025	17:36:49,102	300		238,10
			200	238,10
			100	238,10
			300	238,10
11/03/2025	17:35:44,847	136		238,45
			60	238,45
			86	238,45
			10	238,45
			5	238,45
			60	238,45
			1	238,45
			5	238,45
			10	238,45
			20	238,45
			15	238,45
11/03/2025	17:30:52,884	200		238,45
			200	238,45
			200	238,45
11/03/2025	17:30:41,111	35		238,45
			35	238,45
			35	238,45
11/03/2025	17:28:02,749	155		238,85
			155	238,85
			155	238,85
11/03/2025	17:26:13,785	55		238,50
			55	238,50
			55	238,50
11/03/2025	17:25:20,272	200		238,50
			200	238,50
			200	238,50
11/03/2025	17:25:20,138	147		238,50
			147	238,50
			147	238,50
11/03/2025	17:25:19,094	50		238,50
			50	238,50
			50	238,50
11/03/2025	17:25:14,331	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:25:05,551	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:25:00,479	1		238,65
			1	238,65
			1	238,65
11/03/2025	17:24:59,705	80		238,60
			80	238,60
			80	238,60
11/03/2025	17:24:43,272	7		238,45
			7	238,45
			7	238,45
11/03/2025	17:24:29,592	2		238,55
			2	238,55
			2	238,55
11/03/2025	17:24:04,734	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:24:04,491	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:24:04,070	8		238,45
			8	238,45
			8	238,45
11/03/2025	17:23:36,586	1		238,55
			1	238,55
			1	238,55
11/03/2025	17:23:17,800	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:23:07,622	1		238,65
			1	238,65
			1	238,65
11/03/2025	17:23:05,808	10		238,70
			10	238,70
			10	238,70
11/03/2025	17:23:01,199	1		238,75
			1	238,75
			1	238,75
11/03/2025	17:22:58,528	20		238,80
			20	238,80
			20	238,80
11/03/2025	17:22:49,136	13		238,65
			13	238,65
			13	238,65
11/03/2025	17:22:21,937	1		238,55
			1	238,55
			1	238,55
11/03/2025	17:22:06,373	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:22:05,984	3		238,45
			3	238,45
			3	238,45
11/03/2025	17:21:54,759	120		238,40
			120	238,40
			120	238,40
11/03/2025	17:21:53,069	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:21:49,365	10		238,30
			10	238,30
			10	238,30
11/03/2025	17:21:33,286	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:21:10,089	24		238,20
			24	238,20
			24	238,20
11/03/2025	17:21:01,981	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:20:59,078	50		238,20
			50	238,20
			50	238,20
11/03/2025	17:20:53,861	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:20:46,752	200		238,15
			200	238,15
			200	238,15
11/03/2025	17:20:40,504	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:19:55,304	2		238,05
			2	238,05
			2	238,05
11/03/2025	17:19:39,044	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:19:38,632	4		238,05
			4	238,05
			4	238,05
11/03/2025	17:19:36,872	645		238,05
			206	238,05
			439	238,05
			645	238,05
11/03/2025	17:19:21,225	300		238,05
			300	238,05
			300	238,05
11/03/2025	17:19:21,167	300		238,05
			300	238,05
			300	238,05
11/03/2025	17:19:20,263	61		238,10
			61	238,10
			61	238,10
11/03/2025	17:19:09,588	1		238,00
			1	238,00
			1	238,00
11/03/2025	17:19:05,859	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:19:02,480	200		238,10
			200	238,10
			200	238,10
11/03/2025	17:19:00,675	50		238,10
			50	238,10
			50	238,10
11/03/2025	17:18:58,182	2		238,10
			2	238,10
			2	238,10
11/03/2025	17:18:55,118	2		238,10
			2	238,10
			2	238,10
11/03/2025	17:18:35,701	5		238,10
			5	238,10
			5	238,10
11/03/2025	17:18:34,418	1		238,00
			1	238,00
			1	238,00
11/03/2025	17:18:25,903	5		238,00
			5	238,00
			5	238,00
11/03/2025	17:18:24,526	26		238,00
			26	238,00
			26	238,00
11/03/2025	17:18:24,430	1		238,05
			1	238,05
			1	238,05
11/03/2025	17:18:22,001	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:18:20,939	100		238,05
			100	238,05
			100	238,05
11/03/2025	17:18:11,574	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:17:53,034	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:17:23,336	2		238,25
			2	238,25
			2	238,25
11/03/2025	17:17:21,179	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:17:15,484	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:16:51,474	25		238,30
			25	238,30
			25	238,30
11/03/2025	17:16:43,527	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:16:40,309	25		238,35
			25	238,35
			25	238,35
11/03/2025	17:16:24,935	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:16:24,884	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:16:18,000	20		238,35
			20	238,35
			20	238,35
11/03/2025	17:15:38,198	2		238,15
			2	238,15
			2	238,15
11/03/2025	17:15:31,230	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:15:27,416	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:15:23,283	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:15:20,859	30		238,25
			30	238,25
			30	238,25
11/03/2025	17:15:00,575	113		238,05
			113	238,05
			113	238,05
11/03/2025	17:14:57,252	1		238,05
			1	238,05
			1	238,05
11/03/2025	17:14:54,873	5		238,00
			5	238,00
			5	238,00
11/03/2025	17:14:43,927	1		238,10
			1	238,10
			1	238,10
11/03/2025	17:14:38,164	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:14:35,158	17		238,15
			17	238,15
			17	238,15
11/03/2025	17:14:28,465	3		238,15
			3	238,15
			3	238,15
11/03/2025	17:14:08,775	5		238,20
			5	238,20
			5	238,20
11/03/2025	17:13:57,287	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:13:53,955	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:13:34,392	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:13:18,359	1		238,50
			1	238,50
			1	238,50
11/03/2025	17:13:06,338	26		238,50
			26	238,50
			26	238,50
11/03/2025	17:13:04,610	10		238,50
			10	238,50
			10	238,50
11/03/2025	17:12:56,105	8		238,40
			8	238,40
			8	238,40
11/03/2025	17:12:51,051	300		238,40
			300	238,40
			300	238,40
11/03/2025	17:12:49,809	2		238,45
			2	238,45
			2	238,45
11/03/2025	17:12:40,681	3		238,55
			3	238,55
			3	238,55
11/03/2025	17:12:25,554	3		238,30
			3	238,30
			3	238,30
11/03/2025	17:12:21,049	6		238,30
			6	238,30
			6	238,30
11/03/2025	17:12:20,343	1		238,30
			1	238,30
			1	238,30
11/03/2025	17:12:02,357	3		238,30
			3	238,30
			3	238,30
11/03/2025	17:11:49,141	20		238,20
			20	238,20
			20	238,20
11/03/2025	17:11:48,724	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:11:35,996	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:11:22,612	1		238,25
			1	238,25
			1	238,25
11/03/2025	17:11:08,629	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:11:07,540	2		238,25
			2	238,25
			2	238,25
11/03/2025	17:11:04,758	6		238,25
			6	238,25
			6	238,25
11/03/2025	17:11:01,468	20		238,25
			20	238,25
			20	238,25
11/03/2025	17:10:48,484	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:10:40,892	3		238,10
			3	238,10
			3	238,10
11/03/2025	17:10:35,551	1		238,15
			1	238,15
			1	238,15
11/03/2025	17:10:33,915	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:10:16,174	2		238,30
			2	238,30
			2	238,30
11/03/2025	17:10:08,035	16		238,30
			16	238,30
			16	238,30
11/03/2025	17:10:02,888	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:10:01,374	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:10:00,641	8		238,35
			8	238,35
			8	238,35
11/03/2025	17:09:37,340	2		238,40
			2	238,40
			2	238,40
11/03/2025	17:09:36,901	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:09:11,046	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:08:57,446	15		238,45
			15	238,45
			15	238,45
11/03/2025	17:08:50,666	1		238,45
			1	238,45
			1	238,45
11/03/2025	17:08:30,236	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:08:20,566	1		238,35
			1	238,35
			1	238,35
11/03/2025	17:08:17,516	100		238,35
			100	238,35
			100	238,35
11/03/2025	17:07:52,000	1		238,20
			1	238,20
			1	238,20
11/03/2025	17:07:40,461	180		238,15
			180	238,15
			180	238,15
11/03/2025	17:07:37,292	2		238,20
			2	238,20
			2	238,20
11/03/2025	17:07:20,129	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:07:12,988	20		238,40
			20	238,40
			20	238,40
11/03/2025	17:07:10,646	19		238,35
			19	238,35
			19	238,35
11/03/2025	17:07:05,261	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:07:05,181	1		238,40
			1	238,40
			1	238,40
11/03/2025	17:06:44,124	1		238,60
			1	238,60
			1	238,60
11/03/2025	17:06:33,426	2		238,75
			2	238,75
			2	238,75
11/03/2025	17:06:28,537	100		238,70
			100	238,70
			100	238,70
11/03/2025	17:06:11,508	1		238,85
			1	238,85
			1	238,85
11/03/2025	17:06:10,220	1		238,80
			1	238,80
			1	238,80
11/03/2025	17:05:57,461	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:05:53,808	50		238,60
			50	238,60
			50	238,60
11/03/2025	17:05:45,353	2		238,65
			2	238,65
			2	238,65
11/03/2025	17:05:33,931	90		238,65
			90	238,65
			90	238,65
11/03/2025	17:05:29,119	1		238,70
			1	238,70
			1	238,70
11/03/2025	17:05:28,818	2		238,65
			2	238,65
			2	238,65
11/03/2025	17:05:27,059	2		238,70
			2	238,70
			2	238,70
11/03/2025	17:05:23,357	356		238,65
			56	238,65
			300	238,65
			356	238,65
11/03/2025	17:05:22,516	300		238,65
			136	238,65
			30	238,65
			8	238,65
			126	238,65
			300	238,65
11/03/2025	17:04:55,849	300		238,85
			300	238,85
			300	238,85
11/03/2025	17:04:48,738	16		238,85
			16	238,85
			16	238,85
11/03/2025	17:03:49,673	1		239,00
			1	239,00
			1	239,00
11/03/2025	17:02:58,705	138		239,15
			138	239,15
			138	239,15
11/03/2025	17:02:53,159	60		239,15
			60	239,15
			60	239,15
11/03/2025	17:01:42,424	41		238,90
			41	238,90
			41	238,90
11/03/2025	17:00:55,111	7		238,80
			7	238,80
			7	238,80
11/03/2025	17:00:54,368	3		238,85
			3	238,85
			3	238,85
11/03/2025	17:00:48,858	20		238,85
			20	238,85
			20	238,85
11/03/2025	17:00:27,402	153		238,80
			153	238,80
			153	238,80
11/03/2025	17:00:25,325	10		238,85
			10	238,85
			10	238,85
11/03/2025	17:00:03,586	11		238,90
			11	238,90
			11	238,90
11/03/2025	16:59:46,097	10		239,00
			10	239,00
			10	239,00
11/03/2025	16:58:20,334	20		239,20
			20	239,20
			20	239,20
11/03/2025	16:58:18,229	9		239,20
			9	239,20
			9	239,20

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 98,72 / Vente: 98,77
Volume: 769 186
+0,13%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
11/03/2025 @ 18:22:12

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)