Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
741
1431
82,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.01.2025 | 14:23:45,172 | 20 | 80,99 | |
| 20 | 80,99 | |||
| 20 | 80,99 | |||
| 30.01.2025 | 14:23:22,805 | 18 | 80,99 | |
| 18 | 80,99 | |||
| 18 | 80,99 | |||
| 30.01.2025 | 14:21:41,567 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 30.01.2025 | 14:21:36,258 | 100 | 81,01 | |
| 100 | 81,01 | |||
| 100 | 81,01 | |||
| 30.01.2025 | 14:20:44,694 | 28 | 81,03 | |
| 28 | 81,03 | |||
| 28 | 81,03 | |||
| 30.01.2025 | 14:20:43,641 | 12 | 81,03 | |
| 12 | 81,03 | |||
| 12 | 81,03 | |||
| 30.01.2025 | 14:20:30,972 | 200 | 81,03 | |
| 200 | 81,03 | |||
| 200 | 81,03 | |||
| 30.01.2025 | 14:19:46,553 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 30.01.2025 | 14:18:07,373 | 500 | 81,03 | |
| 500 | 81,03 | |||
| 500 | 81,03 | |||
| 30.01.2025 | 14:15:16,688 | 80 | 81,03 | |
| 80 | 81,03 | |||
| 80 | 81,03 | |||
| 30.01.2025 | 14:15:12,748 | 246 | 81,04 | |
| 246 | 81,04 | |||
| 246 | 81,04 | |||
| 30.01.2025 | 14:15:04,875 | 20 | 81,02 | |
| 20 | 81,02 | |||
| 20 | 81,02 | |||
| 30.01.2025 | 14:14:41,875 | 8 | 80,98 | |
| 8 | 80,98 | |||
| 8 | 80,98 | |||
| 30.01.2025 | 14:13:10,128 | 3 | 80,91 | |
| 3 | 80,91 | |||
| 3 | 80,91 | |||
| 30.01.2025 | 14:12:42,916 | 1 | 80,97 | |
| 1 | 80,97 | |||
| 1 | 80,97 | |||
| 30.01.2025 | 14:11:23,622 | 30 | 80,95 | |
| 30 | 80,95 | |||
| 30 | 80,95 | |||
| 30.01.2025 | 14:10:50,234 | 3 | 80,95 | |
| 3 | 80,95 | |||
| 3 | 80,95 | |||
| 30.01.2025 | 14:09:53,002 | 55 | 80,96 | |
| 55 | 80,96 | |||
| 55 | 80,96 | |||
| 30.01.2025 | 14:09:49,887 | 145 | 80,96 | |
| 145 | 80,96 | |||
| 145 | 80,96 | |||
| 30.01.2025 | 14:06:39,049 | 78 | 80,95 | |
| 78 | 80,95 | |||
| 78 | 80,95 | |||
| 30.01.2025 | 14:06:21,243 | 28 | 80,96 | |
| 28 | 80,96 | |||
| 28 | 80,96 | |||
| 30.01.2025 | 14:05:51,276 | 400 | 80,92 | |
| 400 | 80,92 | |||
| 400 | 80,92 | |||
| 30.01.2025 | 14:05:42,171 | 50 | 80,96 | |
| 50 | 80,96 | |||
| 50 | 80,96 | |||
| 30.01.2025 | 14:05:08,081 | 2 | 80,91 | |
| 2 | 80,91 | |||
| 2 | 80,91 | |||
| 30.01.2025 | 14:04:18,887 | 340 | 80,90 | |
| 200 | 80,90 | |||
| 340 | 80,90 | |||
| 15 | 80,90 | |||
| 100 | 80,90 | |||
| 15 | 80,90 | |||
| 2 | 80,90 | |||
| 8 | 80,90 | |||
| 30.01.2025 | 14:04:18,820 | 100 | 80,91 | |
| 100 | 80,91 | |||
| 100 | 80,91 | |||
| 30.01.2025 | 14:04:18,609 | 100 | 80,92 | |
| 100 | 80,92 | |||
| 100 | 80,92 | |||
| 30.01.2025 | 14:04:00,813 | 35 | 80,93 | |
| 35 | 80,93 | |||
| 35 | 80,93 | |||
| 30.01.2025 | 14:03:49,192 | 30 | 80,93 | |
| 30 | 80,93 | |||
| 30 | 80,93 | |||
| 30.01.2025 | 14:03:12,184 | 1 | 81,01 | |
| 1 | 81,01 | |||
| 1 | 81,01 | |||
| 30.01.2025 | 14:02:08,476 | 60 | 81,03 | |
| 20 | 81,03 | |||
| 40 | 81,03 | |||
| 60 | 81,03 | |||
| 30.01.2025 | 14:01:36,899 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 30.01.2025 | 14:00:27,615 | 125 | 81,02 | |
| 125 | 81,02 | |||
| 125 | 81,02 | |||
| 30.01.2025 | 13:59:33,353 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 30.01.2025 | 13:59:10,674 | 10 | 81,02 | |
| 10 | 81,02 | |||
| 10 | 81,02 | |||
| 30.01.2025 | 13:59:00,090 | 25 | 81,02 | |
| 25 | 81,02 | |||
| 25 | 81,02 | |||
| 30.01.2025 | 13:57:29,550 | 20 | 81,05 | |
| 20 | 81,05 | |||
| 20 | 81,05 | |||
| 30.01.2025 | 13:57:03,909 | 88 | 81,00 | |
| 10 | 81,00 | |||
| 88 | 81,00 | |||
| 13 | 81,00 | |||
| 60 | 81,00 | |||
| 5 | 81,00 | |||
| 30.01.2025 | 13:56:56,894 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 13:56:56,818 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 30.01.2025 | 13:56:56,550 | 75 | 81,03 | |
| 75 | 81,03 | |||
| 75 | 81,03 | |||
| 30.01.2025 | 13:56:39,709 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 30.01.2025 | 13:56:38,177 | 2 | 81,09 | |
| 2 | 81,09 | |||
| 2 | 81,09 | |||
| 30.01.2025 | 13:56:26,228 | 11 | 81,05 | |
| 11 | 81,05 | |||
| 11 | 81,05 | |||
| 30.01.2025 | 13:55:11,638 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 30.01.2025 | 13:54:58,338 | 6 | 81,08 | |
| 6 | 81,08 | |||
| 6 | 81,08 | |||
| 30.01.2025 | 13:53:59,476 | 120 | 81,06 | |
| 120 | 81,06 | |||
| 120 | 81,06 | |||
| 30.01.2025 | 13:52:56,842 | 23 | 81,08 | |
| 23 | 81,08 | |||
| 23 | 81,08 | |||
| 30.01.2025 | 13:52:41,691 | 3 | 81,05 | |
| 3 | 81,05 | |||
| 3 | 81,05 | |||
| 30.01.2025 | 13:52:24,566 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 30.01.2025 | 13:52:19,647 | 1 | 81,08 | |
| 1 | 81,08 | |||
| 1 | 81,08 | |||
| 30.01.2025 | 13:51:02,828 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 30.01.2025 | 13:49:57,227 | 60 | 81,05 | |
| 60 | 81,05 | |||
| 60 | 81,05 | |||
| 30.01.2025 | 13:49:55,436 | 10 | 81,08 | |
| 10 | 81,08 | |||
| 10 | 81,08 | |||
| 30.01.2025 | 13:49:21,759 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 30.01.2025 | 13:48:11,900 | 90 | 81,12 | |
| 90 | 81,12 | |||
| 90 | 81,12 | |||
| 30.01.2025 | 13:47:53,833 | 44 | 81,12 | |
| 44 | 81,12 | |||
| 44 | 81,12 | |||
| 30.01.2025 | 13:47:51,235 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 30.01.2025 | 13:47:27,301 | 5 | 81,11 | |
| 5 | 81,11 | |||
| 5 | 81,11 | |||
| 30.01.2025 | 13:45:03,388 | 40 | 81,16 | |
| 40 | 81,16 | |||
| 40 | 81,16 | |||
| 30.01.2025 | 13:44:28,141 | 1 | 81,13 | |
| 1 | 81,13 | |||
| 1 | 81,13 | |||
| 30.01.2025 | 13:44:03,262 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 30.01.2025 | 13:43:05,881 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 30.01.2025 | 13:42:43,683 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 30.01.2025 | 13:42:08,995 | 5 | 81,16 | |
| 5 | 81,16 | |||
| 5 | 81,16 | |||
| 30.01.2025 | 13:41:39,912 | 1 | 81,16 | |
| 1 | 81,16 | |||
| 1 | 81,16 | |||
| 30.01.2025 | 13:40:32,935 | 120 | 81,15 | |
| 120 | 81,15 | |||
| 120 | 81,15 | |||
| 30.01.2025 | 13:40:10,525 | 1 | 81,15 | |
| 1 | 81,15 | |||
| 1 | 81,15 | |||
| 30.01.2025 | 13:39:56,835 | 32 | 81,15 | |
| 32 | 81,15 | |||
| 32 | 81,15 | |||
| 30.01.2025 | 13:36:29,682 | 12 | 81,15 | |
| 12 | 81,15 | |||
| 12 | 81,15 | |||
| 30.01.2025 | 13:36:06,715 | 200 | 81,19 | |
| 200 | 81,19 | |||
| 200 | 81,19 | |||
| 30.01.2025 | 13:35:52,123 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:35:43,890 | 11 | 81,19 | |
| 11 | 81,19 | |||
| 11 | 81,19 | |||
| 30.01.2025 | 13:34:27,871 | 75 | 81,12 | |
| 75 | 81,12 | |||
| 75 | 81,12 | |||
| 30.01.2025 | 13:34:07,833 | 5 | 81,09 | |
| 5 | 81,09 | |||
| 5 | 81,09 | |||
| 30.01.2025 | 13:33:53,023 | 1 | 81,03 | |
| 1 | 81,03 | |||
| 1 | 81,03 | |||
| 30.01.2025 | 13:33:02,288 | 76 | 81,01 | |
| 76 | 81,01 | |||
| 76 | 81,01 | |||
| 30.01.2025 | 13:32:04,623 | 140 | 81,09 | |
| 140 | 81,09 | |||
| 140 | 81,09 | |||
| 30.01.2025 | 13:31:32,958 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 13:31:22,443 | 10 | 81,15 | |
| 10 | 81,15 | |||
| 10 | 81,15 | |||
| 30.01.2025 | 13:30:54,240 | 25 | 81,16 | |
| 25 | 81,16 | |||
| 25 | 81,16 | |||
| 30.01.2025 | 13:30:03,315 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 30.01.2025 | 13:30:02,170 | 2 | 81,24 | |
| 2 | 81,24 | |||
| 2 | 81,24 | |||
| 30.01.2025 | 13:29:05,164 | 75 | 81,25 | |
| 75 | 81,25 | |||
| 75 | 81,25 | |||
| 30.01.2025 | 13:27:10,140 | 4 | 81,23 | |
| 4 | 81,23 | |||
| 4 | 81,23 | |||
| 30.01.2025 | 13:25:51,596 | 50 | 81,24 | |
| 50 | 81,24 | |||
| 50 | 81,24 | |||
| 30.01.2025 | 13:25:42,008 | 1 | 81,27 | |
| 1 | 81,27 | |||
| 1 | 81,27 | |||
| 30.01.2025 | 13:23:48,681 | 4 | 81,22 | |
| 4 | 81,22 | |||
| 4 | 81,22 | |||
| 30.01.2025 | 13:21:27,056 | 1 | 81,19 | |
| 1 | 81,19 | |||
| 1 | 81,19 | |||
| 30.01.2025 | 13:20:42,781 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 30.01.2025 | 13:20:40,491 | 1 | 81,18 | |
| 1 | 81,18 | |||
| 1 | 81,18 | |||
| 30.01.2025 | 13:20:36,366 | 1 | 81,14 | |
| 1 | 81,14 | |||
| 1 | 81,14 | |||
| 30.01.2025 | 13:19:39,669 | 342 | 81,14 | |
| 342 | 81,14 | |||
| 342 | 81,14 | |||
| 30.01.2025 | 13:19:21,694 | 40 | 81,15 | |
| 40 | 81,15 | |||
| 40 | 81,15 | |||
| 30.01.2025 | 13:18:33,738 | 25 | 81,19 | |
| 25 | 81,19 | |||
| 25 | 81,19 | |||
| 30.01.2025 | 13:18:12,747 | 12 | 81,19 | |
| 12 | 81,19 | |||
| 12 | 81,19 | |||
| 30.01.2025 | 13:17:47,215 | 32 | 81,20 | |
| 32 | 81,20 | |||
| 32 | 81,20 | |||
| 30.01.2025 | 13:17:37,617 | 36 | 81,21 | |
| 36 | 81,21 | |||
| 36 | 81,21 | |||
| 30.01.2025 | 13:17:37,473 | 62 | 81,21 | |
| 62 | 81,21 | |||
| 62 | 81,21 | |||
| 30.01.2025 | 13:17:32,812 | 62 | 81,21 | |
| 62 | 81,21 | |||
| 62 | 81,21 | |||
| 30.01.2025 | 13:15:45,022 | 81 | 81,30 | |
| 81 | 81,30 | |||
| 81 | 81,30 | |||
| 30.01.2025 | 13:15:24,364 | 12 | 81,30 | |
| 12 | 81,30 | |||
| 12 | 81,30 | |||
| 30.01.2025 | 13:14:56,958 | 10 | 81,27 | |
| 10 | 81,27 | |||
| 10 | 81,27 | |||
| 30.01.2025 | 13:14:12,438 | 36 | 81,23 | |
| 36 | 81,23 | |||
| 36 | 81,23 | |||
| 30.01.2025 | 13:13:12,875 | 20 | 81,20 | |
| 20 | 81,20 | |||
| 20 | 81,20 | |||
| 30.01.2025 | 13:12:44,194 | 484 | 81,17 | |
| 484 | 81,17 | |||
| 484 | 81,17 | |||
| 30.01.2025 | 13:12:05,891 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:11:55,685 | 3 | 81,19 | |
| 3 | 81,19 | |||
| 3 | 81,19 | |||
| 30.01.2025 | 13:11:36,964 | 62 | 81,19 | |
| 62 | 81,19 | |||
| 62 | 81,19 | |||
| 30.01.2025 | 13:09:29,229 | 30 | 81,18 | |
| 30 | 81,18 | |||
| 30 | 81,18 | |||
| 30.01.2025 | 13:09:11,834 | 30 | 81,19 | |
| 30 | 81,19 | |||
| 30 | 81,19 | |||
| 30.01.2025 | 13:08:14,435 | 30 | 81,17 | |
| 30 | 81,17 | |||
| 30 | 81,17 | |||
| 30.01.2025 | 13:08:01,935 | 45 | 81,22 | |
| 45 | 81,22 | |||
| 45 | 81,22 | |||
| 30.01.2025 | 13:06:48,606 | 500 | 81,22 | |
| 500 | 81,22 | |||
| 500 | 81,22 | |||
| 30.01.2025 | 13:05:24,872 | 5 | 81,26 | |
| 5 | 81,26 | |||
| 5 | 81,26 | |||
| 30.01.2025 | 13:04:28,786 | 55 | 81,28 | |
| 55 | 81,28 | |||
| 55 | 81,28 | |||
| 30.01.2025 | 13:03:58,508 | 120 | 81,29 | |
| 120 | 81,29 | |||
| 120 | 81,29 | |||
| 30.01.2025 | 13:03:12,667 | 352 | 81,30 | |
| 352 | 81,30 | |||
| 352 | 81,30 | |||
| 30.01.2025 | 13:02:55,655 | 12 | 81,23 | |
| 12 | 81,23 | |||
| 12 | 81,23 | |||
| 30.01.2025 | 13:02:23,485 | 100 | 81,19 | |
| 100 | 81,19 | |||
| 100 | 81,19 | |||
| 30.01.2025 | 13:01:51,462 | 40 | 81,23 | |
| 40 | 81,23 | |||
| 40 | 81,23 | |||
| 30.01.2025 | 13:00:33,981 | 245 | 81,20 | |
| 245 | 81,20 | |||
| 245 | 81,20 | |||
| 30.01.2025 | 12:59:38,580 | 150 | 81,19 | |
| 6 | 81,19 | |||
| 150 | 81,19 | |||
| 144 | 81,19 | |||
| 30.01.2025 | 12:56:15,178 | 50 | 81,23 | |
| 50 | 81,23 | |||
| 50 | 81,23 | |||
| 30.01.2025 | 12:55:49,471 | 36 | 81,19 | |
| 36 | 81,19 | |||
| 36 | 81,19 | |||
| 30.01.2025 | 12:53:15,850 | 160 | 81,22 | |
| 160 | 81,22 | |||
| 160 | 81,22 | |||
| 30.01.2025 | 12:51:55,213 | 24 | 81,30 | |
| 24 | 81,30 | |||
| 24 | 81,30 | |||
| 30.01.2025 | 12:51:41,059 | 3 | 81,26 | |
| 3 | 81,26 | |||
| 3 | 81,26 | |||
| 30.01.2025 | 12:51:31,549 | 10 | 81,26 | |
| 10 | 81,26 | |||
| 10 | 81,26 | |||
| 30.01.2025 | 12:51:15,827 | 15 | 81,26 | |
| 15 | 81,26 | |||
| 15 | 81,26 | |||
| 30.01.2025 | 12:51:11,156 | 1 | 81,31 | |
| 1 | 81,31 | |||
| 1 | 81,31 | |||
| 30.01.2025 | 12:50:13,218 | 200 | 81,30 | |
| 200 | 81,30 | |||
| 200 | 81,30 | |||
| 30.01.2025 | 12:49:05,636 | 10 | 81,18 | |
| 10 | 81,18 | |||
| 10 | 81,18 | |||
| 30.01.2025 | 12:48:37,156 | 40 | 81,10 | |
| 40 | 81,10 | |||
| 40 | 81,10 | |||
| 30.01.2025 | 12:48:12,348 | 100 | 81,11 | |
| 100 | 81,11 | |||
| 100 | 81,11 | |||
| 30.01.2025 | 12:47:45,789 | 7 | 81,09 | |
| 7 | 81,09 | |||
| 7 | 81,09 | |||
| 30.01.2025 | 12:47:19,553 | 200 | 81,06 | |
| 200 | 81,06 | |||
| 200 | 81,06 | |||
| 30.01.2025 | 12:46:36,764 | 500 | 81,06 | |
| 500 | 81,06 | |||
| 500 | 81,06 | |||
| 30.01.2025 | 12:45:59,904 | 100 | 81,07 | |
| 100 | 81,07 | |||
| 100 | 81,07 | |||
| 30.01.2025 | 12:45:57,495 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 30.01.2025 | 12:45:55,563 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 12:45:08,723 | 5 | 81,12 | |
| 5 | 81,12 | |||
| 5 | 81,12 | |||
| 30.01.2025 | 12:43:22,562 | 30 | 81,20 | |
| 30 | 81,20 | |||
| 30 | 81,20 | |||
| 30.01.2025 | 12:43:11,126 | 13 | 81,14 | |
| 13 | 81,14 | |||
| 13 | 81,14 | |||
| 30.01.2025 | 12:42:19,674 | 12 | 81,17 | |
| 12 | 81,17 | |||
| 12 | 81,17 | |||
| 30.01.2025 | 12:39:34,481 | 7 | 81,12 | |
| 7 | 81,12 | |||
| 7 | 81,12 | |||
| 30.01.2025 | 12:38:35,578 | 20 | 81,08 | |
| 20 | 81,08 | |||
| 20 | 81,08 | |||
| 30.01.2025 | 12:38:02,357 | 7 | 81,14 | |
| 7 | 81,14 | |||
| 7 | 81,14 | |||
| 30.01.2025 | 12:37:06,753 | 50 | 81,12 | |
| 50 | 81,12 | |||
| 50 | 81,12 | |||
| 30.01.2025 | 12:36:57,177 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 30.01.2025 | 12:36:43,798 | 100 | 81,15 | |
| 100 | 81,15 | |||
| 100 | 81,15 | |||
| 30.01.2025 | 12:34:48,534 | 100 | 81,12 | |
| 100 | 81,12 | |||
| 100 | 81,12 | |||
| 30.01.2025 | 12:34:19,695 | 10 | 81,13 | |
| 10 | 81,13 | |||
| 10 | 81,13 | |||
| 30.01.2025 | 12:32:25,740 | 72 | 81,13 | |
| 72 | 81,13 | |||
| 72 | 81,13 | |||
| 30.01.2025 | 12:32:18,761 | 50 | 81,08 | |
| 50 | 81,08 | |||
| 50 | 81,08 | |||
| 30.01.2025 | 12:32:13,544 | 25 | 81,09 | |
| 25 | 81,09 | |||
| 25 | 81,09 | |||
| 30.01.2025 | 12:30:44,492 | 12 | 81,13 | |
| 12 | 81,13 | |||
| 12 | 81,13 | |||
| 30.01.2025 | 12:30:15,962 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 30.01.2025 | 12:30:02,555 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 30.01.2025 | 12:29:11,765 | 24 | 81,09 | |
| 24 | 81,09 | |||
| 24 | 81,09 | |||
| 30.01.2025 | 12:29:09,546 | 3 | 81,09 | |
| 3 | 81,09 | |||
| 3 | 81,09 | |||
| 30.01.2025 | 12:29:07,529 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 30.01.2025 | 12:28:53,437 | 60 | 81,08 | |
| 60 | 81,08 | |||
| 60 | 81,08 | |||
| 30.01.2025 | 12:28:52,968 | 38 | 81,08 | |
| 38 | 81,08 | |||
| 38 | 81,08 | |||
| 30.01.2025 | 12:28:32,549 | 25 | 81,05 | |
| 25 | 81,05 | |||
| 25 | 81,05 | |||
| 30.01.2025 | 12:27:40,340 | 5 | 81,08 | |
| 5 | 81,08 | |||
| 5 | 81,08 | |||
| 30.01.2025 | 12:27:10,023 | 3 | 81,04 | |
| 3 | 81,04 | |||
| 3 | 81,04 | |||
| 30.01.2025 | 12:26:44,899 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 30.01.2025 | 12:26:44,757 | 6 | 81,02 | |
| 6 | 81,02 | |||
| 6 | 81,02 | |||
| 30.01.2025 | 12:26:17,976 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:26:07,577 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:26:02,851 | 1 | 81,06 | |
| 1 | 81,06 | |||
| 1 | 81,06 | |||
| 30.01.2025 | 12:25:45,582 | 10 | 81,01 | |
| 10 | 81,01 | |||
| 10 | 81,01 | |||
| 30.01.2025 | 12:25:38,425 | 100 | 81,00 | |
| 100 | 81,00 | |||
| 100 | 81,00 | |||
| 30.01.2025 | 12:25:38,244 | 436 | 81,01 | |
| 436 | 81,01 | |||
| 36 | 81,01 | |||
| 400 | 81,01 | |||
| 30.01.2025 | 12:25:10,503 | 500 | 81,01 | |
| 500 | 81,01 | |||
| 500 | 81,01 | |||
| 30.01.2025 | 12:24:39,971 | 25 | 81,05 | |
| 25 | 81,05 | |||
| 25 | 81,05 | |||
| 30.01.2025 | 12:24:11,553 | 30 | 81,05 | |
| 30 | 81,05 | |||
| 30 | 81,05 | |||
| 30.01.2025 | 12:24:03,380 | 50 | 81,05 | |
| 50 | 81,05 | |||
| 50 | 81,05 | |||
| 30.01.2025 | 12:23:06,479 | 24 | 81,17 | |
| 24 | 81,17 | |||
| 24 | 81,17 | |||
| 30.01.2025 | 12:22:47,297 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 30.01.2025 | 12:22:30,162 | 40 | 81,16 | |
| 40 | 81,16 | |||
| 40 | 81,16 | |||
| 30.01.2025 | 12:22:18,999 | 62 | 81,14 | |
| 62 | 81,14 | |||
| 62 | 81,14 | |||
| 30.01.2025 | 12:22:10,386 | 120 | 81,16 | |
| 120 | 81,16 | |||
| 120 | 81,16 | |||
| 30.01.2025 | 12:20:50,733 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 30.01.2025 | 12:20:48,828 | 40 | 81,14 | |
| 40 | 81,14 | |||
| 40 | 81,14 | |||
| 30.01.2025 | 12:20:34,892 | 100 | 81,14 | |
| 100 | 81,14 | |||
| 100 | 81,14 | |||
| 30.01.2025 | 12:20:18,231 | 50 | 81,11 | |
| 50 | 81,11 | |||
| 50 | 81,11 | |||
| 30.01.2025 | 12:19:53,265 | 15 | 81,14 | |
| 15 | 81,14 | |||
| 15 | 81,14 | |||
| 30.01.2025 | 12:18:50,423 | 80 | 81,15 | |
| 80 | 81,15 | |||
| 80 | 81,15 | |||
| 30.01.2025 | 12:18:40,159 | 3 | 81,12 | |
| 3 | 81,12 | |||
| 3 | 81,12 | |||
| 30.01.2025 | 12:18:26,534 | 2 | 81,15 | |
| 2 | 81,15 | |||
| 2 | 81,15 | |||
| 30.01.2025 | 12:17:56,699 | 1 | 81,17 | |
| 1 | 81,17 | |||
| 1 | 81,17 | |||
| 30.01.2025 | 12:17:27,697 | 88 | 81,17 | |
| 88 | 81,17 | |||
| 88 | 81,17 | |||
| 30.01.2025 | 12:17:16,338 | 60 | 81,24 | |
| 60 | 81,24 | |||
| 60 | 81,24 | |||
| 30.01.2025 | 12:16:55,979 | 30 | 81,32 | |
| 30 | 81,32 | |||
| 30 | 81,32 | |||
| 30.01.2025 | 12:16:43,239 | 150 | 81,32 | |
| 150 | 81,32 | |||
| 150 | 81,32 | |||
| 30.01.2025 | 12:16:22,419 | 50 | 81,32 | |
| 50 | 81,32 | |||
| 50 | 81,32 | |||
| 30.01.2025 | 12:15:37,146 | 1 | 81,28 | |
| 1 | 81,28 | |||
| 1 | 81,28 | |||
| 30.01.2025 | 12:14:07,123 | 62 | 81,28 | |
| 62 | 81,28 | |||
| 62 | 81,28 | |||
| 30.01.2025 | 12:14:00,051 | 100 | 81,28 | |
| 100 | 81,28 | |||
| 100 | 81,28 | |||
| 30.01.2025 | 12:13:47,050 | 25 | 81,32 | |
| 25 | 81,32 | |||
| 25 | 81,32 | |||
| 30.01.2025 | 12:13:40,712 | 130 | 81,28 | |
| 130 | 81,28 | |||
| 130 | 81,28 | |||
| 30.01.2025 | 12:13:16,352 | 60 | 81,28 | |
| 60 | 81,28 | |||
| 60 | 81,28 | |||
| 30.01.2025 | 12:12:43,232 | 5 | 81,30 | |
| 5 | 81,30 | |||
| 5 | 81,30 | |||
| 30.01.2025 | 12:10:57,287 | 5 | 81,32 | |
| 5 | 81,32 | |||
| 5 | 81,32 | |||
| 30.01.2025 | 12:10:24,562 | 15 | 81,28 | |
| 15 | 81,28 | |||
| 15 | 81,28 | |||
| 30.01.2025 | 12:09:18,332 | 122 | 81,40 | |
| 122 | 81,40 | |||
| 122 | 81,40 | |||
| 30.01.2025 | 12:09:15,399 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 30.01.2025 | 12:09:07,741 | 100 | 81,40 | |
| 100 | 81,40 | |||
| 100 | 81,40 | |||
| 30.01.2025 | 12:08:41,366 | 260 | 81,38 | |
| 260 | 81,38 | |||
| 260 | 81,38 | |||
| 30.01.2025 | 12:08:20,012 | 2 | 81,38 | |
| 2 | 81,38 | |||
| 2 | 81,38 | |||
| 30.01.2025 | 12:07:30,574 | 7 | 81,34 | |
| 7 | 81,34 | |||
| 7 | 81,34 | |||
| 30.01.2025 | 12:07:11,183 | 75 | 81,28 | |
| 75 | 81,28 | |||
| 75 | 81,28 | |||
| 30.01.2025 | 12:05:51,789 | 100 | 81,24 | |
| 100 | 81,24 | |||
| 100 | 81,24 | |||
| 30.01.2025 | 12:03:40,011 | 3 | 81,16 | |
| 3 | 81,16 | |||
| 3 | 81,16 | |||
| 30.01.2025 | 12:03:29,948 | 15 | 81,19 | |
| 15 | 81,19 | |||
| 15 | 81,19 | |||
| 30.01.2025 | 12:02:27,062 | 20 | 81,29 | |
| 20 | 81,29 | |||
| 20 | 81,29 | |||
| 30.01.2025 | 12:01:43,982 | 58 | 81,32 | |
| 58 | 81,32 | |||
| 58 | 81,32 | |||
| 30.01.2025 | 11:59:20,945 | 490 | 81,17 | |
| 490 | 81,17 | |||
| 490 | 81,17 | |||
| 30.01.2025 | 11:59:18,205 | 61 | 81,20 | |
| 61 | 81,20 | |||
| 61 | 81,20 | |||
| 30.01.2025 | 11:58:41,834 | 75 | 81,21 | |
| 75 | 81,21 | |||
| 75 | 81,21 | |||
| 30.01.2025 | 11:58:22,268 | 2 | 81,20 | |
| 2 | 81,20 | |||
| 2 | 81,20 | |||
| 30.01.2025 | 11:58:01,151 | 15 | 81,18 | |
| 15 | 81,18 | |||
| 15 | 81,18 | |||
| 30.01.2025 | 11:57:54,568 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 30.01.2025 | 11:57:43,275 | 12 | 81,24 | |
| 12 | 81,24 | |||
| 12 | 81,24 | |||
| 30.01.2025 | 11:56:48,625 | 120 | 81,20 | |
| 120 | 81,20 | |||
| 120 | 81,20 | |||
| 30.01.2025 | 11:56:23,669 | 10 | 81,21 | |
| 10 | 81,21 | |||
| 10 | 81,21 | |||
| 30.01.2025 | 11:56:01,126 | 50 | 81,20 | |
| 50 | 81,20 | |||
| 50 | 81,20 | |||
| 30.01.2025 | 11:55:47,732 | 500 | 81,20 | |
| 500 | 81,20 | |||
| 500 | 81,20 | |||
| 30.01.2025 | 11:55:31,056 | 24 | 81,25 | |
| 24 | 81,25 | |||
| 24 | 81,25 | |||
| 30.01.2025 | 11:55:20,292 | 245 | 81,29 | |
| 245 | 81,29 | |||
| 245 | 81,29 | |||
| 30.01.2025 | 11:55:19,759 | 4 | 81,29 | |
| 4 | 81,29 | |||
| 4 | 81,29 | |||
| 30.01.2025 | 11:55:19,645 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 30.01.2025 | 11:55:11,153 | 6 | 81,30 | |
| 6 | 81,30 | |||
| 6 | 81,30 | |||
| 30.01.2025 | 11:55:10,484 | 500 | 81,30 | |
| 500 | 81,30 | |||
| 500 | 81,30 | |||
| 30.01.2025 | 11:55:05,565 | 500 | 81,30 | |
| 500 | 81,30 | |||
| 500 | 81,30 | |||
| 30.01.2025 | 11:55:04,818 | 500 | 81,30 | |
| 494 | 81,30 | |||
| 500 | 81,30 | |||
| 6 | 81,30 | |||
| 30.01.2025 | 11:54:47,209 | 500 | 81,30 | |
| 500 | 81,30 | |||
| 500 | 81,30 | |||
| 30.01.2025 | 11:54:46,130 | 50 | 81,30 | |
| 50 | 81,30 | |||
| 50 | 81,30 | |||
| 30.01.2025 | 11:54:24,873 | 22 | 81,25 | |
| 22 | 81,25 | |||
| 22 | 81,25 | |||
| 30.01.2025 | 11:54:07,760 | 50 | 81,29 | |
| 50 | 81,29 | |||
| 50 | 81,29 | |||
| 30.01.2025 | 11:53:33,757 | 150 | 81,36 | |
| 150 | 81,36 | |||
| 150 | 81,36 | |||
| 30.01.2025 | 11:53:04,520 | 120 | 81,29 | |
| 120 | 81,29 | |||
| 120 | 81,29 | |||
| 30.01.2025 | 11:52:00,898 | 41 | 81,29 | |
| 41 | 81,29 | |||
| 41 | 81,29 | |||
| 30.01.2025 | 11:51:23,248 | 37 | 81,29 | |
| 37 | 81,29 | |||
| 37 | 81,29 | |||
| 30.01.2025 | 11:50:48,730 | 58 | 81,27 | |
| 58 | 81,27 | |||
| 58 | 81,27 | |||
| 30.01.2025 | 11:50:18,344 | 20 | 81,10 | |
| 20 | 81,10 | |||
| 20 | 81,10 | |||
| 30.01.2025 | 11:50:08,756 | 397 | 81,09 | |
| 397 | 81,09 | |||
| 397 | 81,09 | |||
| 30.01.2025 | 11:50:04,160 | 500 | 81,09 | |
| 500 | 81,09 | |||
| 500 | 81,09 | |||
| 30.01.2025 | 11:49:29,985 | 5 | 81,09 | |
| 5 | 81,09 | |||
| 5 | 81,09 | |||
| 30.01.2025 | 11:48:35,460 | 10 | 81,06 | |
| 10 | 81,06 | |||
| 10 | 81,06 | |||
| 30.01.2025 | 11:48:30,187 | 5 | 81,06 | |
| 5 | 81,06 | |||
| 5 | 81,06 | |||
| 30.01.2025 | 11:47:51,970 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 30.01.2025 | 11:47:36,239 | 100 | 81,06 | |
| 100 | 81,06 | |||
| 100 | 81,06 | |||
| 30.01.2025 | 11:46:57,110 | 2 | 81,08 | |
| 2 | 81,08 | |||
| 2 | 81,08 | |||
| 30.01.2025 | 11:46:45,509 | 17 | 81,07 | |
| 17 | 81,07 | |||
| 17 | 81,07 | |||
| 30.01.2025 | 11:46:27,937 | 60 | 81,03 | |
| 60 | 81,03 | |||
| 60 | 81,03 | |||
| 30.01.2025 | 11:45:54,783 | 1 | 81,07 | |
| 1 | 81,07 | |||
| 1 | 81,07 | |||
| 30.01.2025 | 11:45:38,974 | 100 | 81,10 | |
| 100 | 81,10 | |||
| 75 | 81,10 | |||
| 25 | 81,10 | |||
| 30.01.2025 | 11:43:51,398 | 100 | 81,08 | |
| 100 | 81,08 | |||
| 100 | 81,08 | |||
| 30.01.2025 | 11:43:47,298 | 100 | 81,09 | |
| 100 | 81,09 | |||
| 100 | 81,09 | |||
| 30.01.2025 | 11:42:46,552 | 10 | 81,12 | |
| 10 | 81,12 | |||
| 10 | 81,12 | |||
| 30.01.2025 | 11:42:12,495 | 30 | 81,12 | |
| 30 | 81,12 | |||
| 30 | 81,12 | |||
| 30.01.2025 | 11:41:52,448 | 55 | 81,08 | |
| 55 | 81,08 | |||
| 55 | 81,08 | |||
| 30.01.2025 | 11:40:47,088 | 30 | 81,08 | |
| 30 | 81,08 | |||
| 30 | 81,08 | |||
| 30.01.2025 | 11:40:46,398 | 23 | 81,06 | |
| 23 | 81,06 | |||
| 23 | 81,06 | |||
| 30.01.2025 | 11:40:13,614 | 150 | 81,06 | |
| 150 | 81,06 | |||
| 150 | 81,06 | |||
| 30.01.2025 | 11:40:06,672 | 4 | 81,06 | |
| 4 | 81,06 | |||
| 4 | 81,06 | |||
| 30.01.2025 | 11:39:41,030 | 12 | 81,08 | |
| 12 | 81,08 | |||
| 12 | 81,08 | |||
| 30.01.2025 | 11:39:29,252 | 25 | 81,08 | |
| 25 | 81,08 | |||
| 25 | 81,08 | |||
| 30.01.2025 | 11:39:05,327 | 2 | 81,10 | |
| 2 | 81,10 | |||
| 2 | 81,10 | |||
| 30.01.2025 | 11:35:42,686 | 50 | 81,09 | |
| 50 | 81,09 | |||
| 50 | 81,09 | |||
| 30.01.2025 | 11:35:39,994 | 7 | 81,08 | |
| 7 | 81,08 | |||
| 7 | 81,08 | |||
| 30.01.2025 | 11:34:26,355 | 3 | 81,03 | |
| 3 | 81,03 | |||
| 3 | 81,03 | |||
| 30.01.2025 | 11:33:58,338 | 30 | 81,08 | |
| 30 | 81,08 | |||
| 30 | 81,08 | |||
| 30.01.2025 | 11:33:44,457 | 20 | 81,01 | |
| 20 | 81,01 | |||
| 20 | 81,01 | |||
| 30.01.2025 | 11:33:11,535 | 16 | 81,05 | |
| 16 | 81,05 | |||
| 16 | 81,05 | |||
| 30.01.2025 | 11:32:29,179 | 2 | 81,05 | |
| 2 | 81,05 | |||
| 2 | 81,05 | |||
| 30.01.2025 | 11:32:28,241 | 62 | 81,05 | |
| 62 | 81,05 | |||
| 62 | 81,05 | |||
| 30.01.2025 | 11:32:11,070 | 105 | 81,00 | |
| 5 | 81,00 | |||
| 100 | 81,00 | |||
| 105 | 81,00 | |||
| 30.01.2025 | 11:31:52,890 | 500 | 81,00 | |
| 500 | 81,00 | |||
| 500 | 81,00 | |||
| 30.01.2025 | 11:31:19,715 | 5 | 81,15 | |
| 5 | 81,15 | |||
| 5 | 81,15 | |||
| 30.01.2025 | 11:29:28,569 | 14 | 81,19 | |
| 14 | 81,19 | |||
| 14 | 81,19 | |||
| 30.01.2025 | 11:29:09,495 | 40 | 81,21 | |
| 40 | 81,21 | |||
| 40 | 81,21 | |||
| 30.01.2025 | 11:28:02,348 | 200 | 81,12 | |
| 200 | 81,12 | |||
| 200 | 81,12 | |||
| 30.01.2025 | 11:28:02,175 | 617 | 81,17 | |
| 617 | 81,17 | |||
| 617 | 81,17 | |||
| 30.01.2025 | 11:27:29,159 | 9 | 81,13 | |
| 9 | 81,13 | |||
| 9 | 81,13 | |||
| 30.01.2025 | 11:27:21,280 | 100 | 81,16 | |
| 100 | 81,16 | |||
| 100 | 81,16 | |||
| 30.01.2025 | 11:27:06,114 | 62 | 81,16 | |
| 62 | 81,16 | |||
| 62 | 81,16 | |||
| 30.01.2025 | 11:26:56,867 | 65 | 81,16 | |
| 65 | 81,16 | |||
| 65 | 81,16 | |||
| 30.01.2025 | 11:26:45,743 | 239 | 81,16 | |
| 239 | 81,16 | |||
| 239 | 81,16 | |||
| 30.01.2025 | 11:26:41,477 | 500 | 81,16 | |
| 500 | 81,16 | |||
| 500 | 81,16 | |||
| 30.01.2025 | 11:26:41,370 | 91 | 81,16 | |
| 91 | 81,16 | |||
| 91 | 81,16 | |||
| 30.01.2025 | 11:26:40,083 | 10 | 81,16 | |
| 10 | 81,16 | |||
| 10 | 81,16 | |||
| 30.01.2025 | 11:25:58,756 | 20 | 81,15 | |
| 20 | 81,15 | |||
| 20 | 81,15 | |||
| 30.01.2025 | 11:25:37,321 | 6 | 81,14 | |
| 6 | 81,14 | |||
| 6 | 81,14 | |||
| 30.01.2025 | 11:25:00,011 | 150 | 81,16 | |
| 150 | 81,16 | |||
| 150 | 81,16 | |||
| 30.01.2025 | 11:24:22,348 | 200 | 81,12 | |
| 200 | 81,12 | |||
| 200 | 81,12 | |||
| 30.01.2025 | 11:23:44,536 | 10 | 81,10 | |
| 10 | 81,10 | |||
| 10 | 81,10 | |||
| 30.01.2025 | 11:23:34,848 | 20 | 81,12 | |
| 20 | 81,12 | |||
| 20 | 81,12 | |||
| 30.01.2025 | 11:23:26,041 | 28 | 81,12 | |
| 28 | 81,12 | |||
| 28 | 81,12 | |||
| 30.01.2025 | 11:23:01,839 | 7 | 81,07 | |
| 7 | 81,07 | |||
| 7 | 81,07 | |||
| 30.01.2025 | 11:22:39,470 | 155 | 81,10 | |
| 120 | 81,10 | |||
| 155 | 81,10 | |||
| 35 | 81,10 | |||
| 30.01.2025 | 11:22:20,680 | 6 | 81,16 | |
| 6 | 81,16 | |||
| 6 | 81,16 | |||
| 30.01.2025 | 11:21:50,761 | 10 | 81,22 | |
| 10 | 81,22 | |||
| 10 | 81,22 | |||
| 30.01.2025 | 11:21:15,323 | 200 | 81,21 | |
| 200 | 81,21 | |||
| 200 | 81,21 | |||
| 30.01.2025 | 11:20:54,673 | 60 | 81,28 | |
| 60 | 81,28 | |||
| 60 | 81,28 | |||
| 30.01.2025 | 11:20:40,250 | 25 | 81,28 | |
| 25 | 81,28 | |||
| 25 | 81,28 | |||
| 30.01.2025 | 11:20:02,184 | 39 | 81,27 | |
| 39 | 81,27 | |||
| 39 | 81,27 | |||
| 30.01.2025 | 11:19:17,538 | 75 | 81,23 | |
| 75 | 81,23 | |||
| 75 | 81,23 | |||
| 30.01.2025 | 11:18:50,671 | 6 | 81,22 | |
| 6 | 81,22 | |||
| 6 | 81,22 | |||
| 30.01.2025 | 11:18:49,385 | 100 | 81,22 | |
| 100 | 81,22 | |||
| 100 | 81,22 | |||
| 30.01.2025 | 11:18:42,083 | 294 | 81,19 | |
| 294 | 81,19 | |||
| 294 | 81,19 | |||
| 30.01.2025 | 11:18:26,239 | 1 | 81,23 | |
| 1 | 81,23 | |||
| 1 | 81,23 | |||
| 30.01.2025 | 11:18:14,189 | 20 | 81,16 | |
| 20 | 81,16 | |||
| 20 | 81,16 | |||
| 30.01.2025 | 11:17:48,652 | 123 | 81,35 | |
| 123 | 81,35 | |||
| 123 | 81,35 | |||
| 30.01.2025 | 11:17:03,829 | 1 | 81,32 | |
| 1 | 81,32 | |||
| 1 | 81,32 | |||
| 30.01.2025 | 11:16:58,945 | 10 | 81,30 | |
| 10 | 81,30 | |||
| 10 | 81,30 | |||
| 30.01.2025 | 11:15:58,213 | 60 | 81,40 | |
| 60 | 81,40 | |||
| 60 | 81,40 | |||
| 30.01.2025 | 11:13:37,038 | 150 | 81,33 | |
| 150 | 81,33 | |||
| 150 | 81,33 | |||
| 30.01.2025 | 11:13:34,825 | 40 | 81,37 | |
| 40 | 81,37 | |||
| 40 | 81,37 | |||
| 30.01.2025 | 11:13:19,640 | 20 | 81,36 | |
| 20 | 81,36 | |||
| 20 | 81,36 | |||
| 30.01.2025 | 11:13:15,263 | 15 | 81,40 | |
| 15 | 81,40 | |||
| 15 | 81,40 | |||
| 30.01.2025 | 11:12:06,744 | 80 | 81,36 | |
| 80 | 81,36 | |||
| 80 | 81,36 | |||
| 30.01.2025 | 11:11:26,955 | 1 | 81,36 | |
| 1 | 81,36 | |||
| 1 | 81,36 | |||
| 30.01.2025 | 11:11:07,101 | 40 | 81,36 | |
| 40 | 81,36 | |||
| 40 | 81,36 | |||
| 30.01.2025 | 11:11:02,943 | 18 | 81,36 | |
| 18 | 81,36 | |||
| 18 | 81,36 | |||
| 30.01.2025 | 11:10:34,907 | 20 | 81,36 | |
| 20 | 81,36 | |||
| 20 | 81,36 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 119,72 / Ask: 119,80
Umsatz: 128 972 TEUR -
Microsoft Corp.
Bid: 398,50 / Ask: 399,05
Umsatz: 83 329 TEUR -
Tesla Inc.
Bid: 384,45 / Ask: 385,15
Umsatz: 59 428 TEUR -
Rheinmetall AG
Bid: 747,60 / Ask: 751,00
Umsatz: 43 882 TEUR -
Deutsche Bank AG
Bid: 18,986 / Ask: 19,014
Umsatz: 41 630 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.01.2025 @ 22:00:00
Letzte Aktualisierung:
30.01.2025 @ 22:00:00