Deutsche Lufthansa AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
184
156
6,16
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
18.09.2024 | 10:21:54,181 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
18.09.2024 | 10:21:54,122 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
18.09.2024 | 10:21:49,286 | 500 | 6,158 | |
500 | 6,158 | |||
500 | 6,158 | |||
18.09.2024 | 10:21:36,571 | 5 | 6,158 | |
5 | 6,158 | |||
5 | 6,158 | |||
18.09.2024 | 10:21:15,558 | 48 | 6,156 | |
48 | 6,156 | |||
48 | 6,156 | |||
18.09.2024 | 10:20:56,504 | 100 | 6,158 | |
100 | 6,158 | |||
100 | 6,158 | |||
18.09.2024 | 10:18:34,911 | 142 | 6,152 | |
142 | 6,152 | |||
142 | 6,152 | |||
18.09.2024 | 10:18:20,795 | 163 | 6,156 | |
163 | 6,156 | |||
163 | 6,156 | |||
18.09.2024 | 10:17:19,568 | 400 | 6,156 | |
400 | 6,156 | |||
400 | 6,156 | |||
18.09.2024 | 10:17:07,936 | 1 | 6,156 | |
1 | 6,156 | |||
1 | 6,156 | |||
18.09.2024 | 10:15:48,737 | 10 | 6,16 | |
10 | 6,16 | |||
10 | 6,16 | |||
18.09.2024 | 10:15:21,780 | 5 | 6,154 | |
5 | 6,154 | |||
5 | 6,154 | |||
18.09.2024 | 10:14:58,613 | 10 | 6,152 | |
10 | 6,152 | |||
10 | 6,152 | |||
18.09.2024 | 10:13:39,431 | 2 000 | 6,152 | |
2 000 | 6,152 | |||
2 000 | 6,152 | |||
18.09.2024 | 10:12:47,813 | 11 | 6,15 | |
11 | 6,15 | |||
11 | 6,15 | |||
18.09.2024 | 10:12:47,705 | 10 | 6,15 | |
10 | 6,15 | |||
10 | 6,15 | |||
18.09.2024 | 10:12:19,055 | 460 | 6,144 | |
460 | 6,144 | |||
460 | 6,144 | |||
18.09.2024 | 10:11:43,794 | 135 | 6,146 | |
135 | 6,146 | |||
135 | 6,146 | |||
18.09.2024 | 10:11:23,392 | 600 | 6,142 | |
600 | 6,142 | |||
600 | 6,142 | |||
18.09.2024 | 10:10:02,907 | 5 | 6,15 | |
5 | 6,15 | |||
5 | 6,15 | |||
18.09.2024 | 10:09:57,167 | 500 | 6,15 | |
500 | 6,15 | |||
500 | 6,15 | |||
18.09.2024 | 10:09:37,584 | 4 000 | 6,144 | |
4 000 | 6,144 | |||
4 000 | 6,144 | |||
18.09.2024 | 10:09:22,756 | 125 | 6,14 | |
125 | 6,14 | |||
125 | 6,14 | |||
18.09.2024 | 10:09:22,439 | 350 | 6,14 | |
350 | 6,14 | |||
350 | 6,14 | |||
18.09.2024 | 10:07:12,351 | 2 000 | 6,156 | |
2 000 | 6,156 | |||
2 000 | 6,156 | |||
18.09.2024 | 10:06:58,272 | 375 | 6,154 | |
375 | 6,154 | |||
375 | 6,154 | |||
18.09.2024 | 10:06:35,005 | 243 | 6,154 | |
243 | 6,154 | |||
243 | 6,154 | |||
18.09.2024 | 10:06:31,345 | 2 500 | 6,156 | |
2 500 | 6,156 | |||
2 500 | 6,156 | |||
18.09.2024 | 10:06:24,317 | 500 | 6,156 | |
500 | 6,156 | |||
500 | 6,156 | |||
18.09.2024 | 10:04:37,697 | 860 | 6,142 | |
860 | 6,142 | |||
860 | 6,142 | |||
18.09.2024 | 10:04:03,193 | 100 | 6,142 | |
100 | 6,142 | |||
100 | 6,142 | |||
18.09.2024 | 10:02:42,861 | 24 334 | 6,142 | |
24 334 | 6,142 | |||
24 334 | 6,142 | |||
18.09.2024 | 10:02:30,460 | 3 900 | 6,148 | |
3 900 | 6,148 | |||
3 900 | 6,148 | |||
18.09.2024 | 10:01:38,595 | 900 | 6,15 | |
900 | 6,15 | |||
900 | 6,15 | |||
18.09.2024 | 10:01:10,704 | 350 | 6,146 | |
350 | 6,146 | |||
350 | 6,146 | |||
18.09.2024 | 10:00:44,795 | 1 998 | 6,146 | |
1 998 | 6,146 | |||
1 998 | 6,146 | |||
18.09.2024 | 09:59:53,324 | 1 405 | 6,15 | |
5 | 6,15 | |||
200 | 6,15 | |||
1 405 | 6,15 | |||
1 200 | 6,15 | |||
18.09.2024 | 09:59:12,059 | 2 500 | 6,144 | |
2 500 | 6,144 | |||
2 500 | 6,144 | |||
18.09.2024 | 09:58:27,403 | 85 | 6,144 | |
85 | 6,144 | |||
85 | 6,144 | |||
18.09.2024 | 09:58:18,772 | 1 500 | 6,144 | |
1 500 | 6,144 | |||
1 500 | 6,144 | |||
18.09.2024 | 09:58:18,725 | 2 500 | 6,144 | |
2 500 | 6,144 | |||
2 500 | 6,144 | |||
18.09.2024 | 09:57:40,554 | 250 | 6,144 | |
250 | 6,144 | |||
250 | 6,144 | |||
18.09.2024 | 09:56:48,783 | 5 | 6,146 | |
5 | 6,146 | |||
5 | 6,146 | |||
18.09.2024 | 09:56:15,690 | 250 | 6,142 | |
250 | 6,142 | |||
250 | 6,142 | |||
18.09.2024 | 09:54:54,442 | 500 | 6,134 | |
500 | 6,134 | |||
500 | 6,134 | |||
18.09.2024 | 09:54:41,441 | 846 | 6,134 | |
846 | 6,134 | |||
846 | 6,134 | |||
18.09.2024 | 09:53:53,114 | 260 | 6,136 | |
260 | 6,136 | |||
260 | 6,136 | |||
18.09.2024 | 09:52:53,899 | 60 | 6,132 | |
60 | 6,132 | |||
60 | 6,132 | |||
18.09.2024 | 09:51:35,849 | 657 | 6,134 | |
657 | 6,134 | |||
657 | 6,134 | |||
18.09.2024 | 09:48:41,242 | 1 712 | 6,132 | |
1 712 | 6,132 | |||
1 712 | 6,132 | |||
18.09.2024 | 09:48:13,384 | 150 | 6,134 | |
150 | 6,134 | |||
150 | 6,134 | |||
18.09.2024 | 09:46:52,301 | 11 000 | 6,14 | |
5 | 6,14 | |||
11 000 | 6,14 | |||
10 995 | 6,14 | |||
18.09.2024 | 09:46:21,662 | 2 500 | 6,136 | |
2 500 | 6,136 | |||
2 500 | 6,136 | |||
18.09.2024 | 09:46:21,604 | 2 500 | 6,136 | |
2 500 | 6,136 | |||
2 500 | 6,136 | |||
18.09.2024 | 09:45:40,640 | 5 | 6,136 | |
5 | 6,136 | |||
5 | 6,136 | |||
18.09.2024 | 09:43:51,881 | 150 | 6,134 | |
150 | 6,134 | |||
150 | 6,134 | |||
18.09.2024 | 09:43:34,484 | 503 | 6,13 | |
500 | 6,13 | |||
3 | 6,13 | |||
503 | 6,13 | |||
18.09.2024 | 09:43:34,142 | 2 | 6,13 | |
2 | 6,13 | |||
2 | 6,13 | |||
18.09.2024 | 09:43:16,195 | 247 | 6,128 | |
247 | 6,128 | |||
247 | 6,128 | |||
18.09.2024 | 09:42:15,372 | 140 | 6,124 | |
140 | 6,124 | |||
140 | 6,124 | |||
18.09.2024 | 09:41:38,715 | 404 | 6,128 | |
404 | 6,128 | |||
404 | 6,128 | |||
18.09.2024 | 09:40:16,382 | 200 | 6,126 | |
200 | 6,126 | |||
200 | 6,126 | |||
18.09.2024 | 09:40:01,404 | 39 | 6,128 | |
39 | 6,128 | |||
39 | 6,128 | |||
18.09.2024 | 09:39:57,239 | 244 | 6,128 | |
244 | 6,128 | |||
244 | 6,128 | |||
18.09.2024 | 09:39:48,332 | 335 | 6,128 | |
335 | 6,128 | |||
335 | 6,128 | |||
18.09.2024 | 09:39:34,621 | 300 | 6,122 | |
300 | 6,122 | |||
300 | 6,122 | |||
18.09.2024 | 09:38:33,956 | 500 | 6,12 | |
500 | 6,12 | |||
500 | 6,12 | |||
18.09.2024 | 09:37:51,324 | 27 | 6,12 | |
27 | 6,12 | |||
27 | 6,12 | |||
18.09.2024 | 09:37:49,936 | 600 | 6,124 | |
600 | 6,124 | |||
600 | 6,124 | |||
18.09.2024 | 09:37:46,085 | 2 500 | 6,122 | |
2 500 | 6,122 | |||
2 500 | 6,122 | |||
18.09.2024 | 09:34:05,735 | 2 000 | 6,13 | |
2 000 | 6,13 | |||
2 000 | 6,13 | |||
18.09.2024 | 09:34:02,006 | 2 | 6,132 | |
2 | 6,132 | |||
2 | 6,132 | |||
18.09.2024 | 09:33:36,526 | 70 | 6,128 | |
70 | 6,128 | |||
70 | 6,128 | |||
18.09.2024 | 09:31:35,278 | 750 | 6,13 | |
250 | 6,13 | |||
750 | 6,13 | |||
500 | 6,13 | |||
18.09.2024 | 09:31:15,077 | 700 | 6,128 | |
700 | 6,128 | |||
700 | 6,128 | |||
18.09.2024 | 09:30:17,158 | 1 | 6,124 | |
1 | 6,124 | |||
1 | 6,124 | |||
18.09.2024 | 09:30:10,139 | 3 | 6,124 | |
3 | 6,124 | |||
3 | 6,124 | |||
18.09.2024 | 09:29:37,462 | 254 | 6,118 | |
8 | 6,118 | |||
254 | 6,118 | |||
246 | 6,118 | |||
18.09.2024 | 09:29:01,255 | 2 500 | 6,112 | |
2 500 | 6,112 | |||
2 500 | 6,112 | |||
18.09.2024 | 09:29:01,154 | 2 500 | 6,112 | |
2 500 | 6,112 | |||
2 500 | 6,112 | |||
18.09.2024 | 09:26:34,491 | 180 | 6,122 | |
180 | 6,122 | |||
180 | 6,122 | |||
18.09.2024 | 09:22:10,987 | 10 | 6,112 | |
10 | 6,112 | |||
10 | 6,112 | |||
18.09.2024 | 09:21:53,835 | 500 | 6,12 | |
500 | 6,12 | |||
500 | 6,12 | |||
18.09.2024 | 09:20:44,368 | 50 | 6,128 | |
50 | 6,128 | |||
50 | 6,128 | |||
18.09.2024 | 09:18:38,892 | 30 | 6,136 | |
30 | 6,136 | |||
30 | 6,136 | |||
18.09.2024 | 09:17:44,538 | 2 500 | 6,126 | |
2 500 | 6,126 | |||
2 500 | 6,126 | |||
18.09.2024 | 09:14:27,745 | 2 500 | 6,13 | |
2 500 | 6,13 | |||
2 500 | 6,13 | |||
18.09.2024 | 09:12:32,033 | 25 | 6,138 | |
25 | 6,138 | |||
25 | 6,138 | |||
18.09.2024 | 09:11:01,060 | 325 | 6,124 | |
325 | 6,124 | |||
325 | 6,124 | |||
18.09.2024 | 09:10:57,446 | 800 | 6,128 | |
800 | 6,128 | |||
800 | 6,128 | |||
18.09.2024 | 09:10:29,788 | 190 | 6,128 | |
190 | 6,128 | |||
190 | 6,128 | |||
18.09.2024 | 09:10:29,317 | 1 202 | 6,128 | |
1 202 | 6,128 | |||
1 202 | 6,128 | |||
18.09.2024 | 09:09:47,637 | 1 | 6,134 | |
1 | 6,134 | |||
1 | 6,134 | |||
18.09.2024 | 09:09:28,396 | 1 000 | 6,136 | |
1 000 | 6,136 | |||
1 000 | 6,136 | |||
18.09.2024 | 09:08:52,897 | 500 | 6,134 | |
500 | 6,134 | |||
500 | 6,134 | |||
18.09.2024 | 09:08:29,118 | 100 | 6,128 | |
100 | 6,128 | |||
100 | 6,128 | |||
18.09.2024 | 09:07:08,797 | 2 500 | 6,13 | |
2 500 | 6,13 | |||
2 500 | 6,13 | |||
18.09.2024 | 09:06:03,377 | 2 500 | 6,14 | |
2 500 | 6,14 | |||
2 500 | 6,14 | |||
18.09.2024 | 09:05:59,663 | 666 | 6,132 | |
666 | 6,132 | |||
666 | 6,132 | |||
18.09.2024 | 09:05:52,134 | 742 | 6,132 | |
742 | 6,132 | |||
742 | 6,132 | |||
18.09.2024 | 09:05:51,928 | 200 | 6,14 | |
200 | 6,14 | |||
200 | 6,14 | |||
18.09.2024 | 09:04:10,063 | 360 | 6,142 | |
360 | 6,142 | |||
360 | 6,142 | |||
18.09.2024 | 09:04:01,070 | 1 900 | 6,14 | |
1 900 | 6,14 | |||
1 900 | 6,14 | |||
18.09.2024 | 09:03:03,526 | 21 | 6,142 | |
21 | 6,142 | |||
21 | 6,142 | |||
18.09.2024 | 09:02:12,227 | 5 | 6,162 | |
5 | 6,162 | |||
5 | 6,162 | |||
18.09.2024 | 09:01:48,266 | 50 | 6,166 | |
50 | 6,166 | |||
50 | 6,166 | |||
18.09.2024 | 09:01:07,146 | 500 | 6,16 | |
500 | 6,16 | |||
500 | 6,16 | |||
18.09.2024 | 09:00:52,258 | 2 500 | 6,16 | |
2 500 | 6,16 | |||
2 500 | 6,16 | |||
18.09.2024 | 09:00:51,536 | 800 | 6,16 | |
800 | 6,16 | |||
800 | 6,16 | |||
18.09.2024 | 09:00:39,753 | 300 | 6,164 | |
175 | 6,164 | |||
300 | 6,164 | |||
125 | 6,164 | |||
18.09.2024 | 09:00:34,894 | 3 000 | 6,15 | |
500 | 6,15 | |||
1 000 | 6,15 | |||
1 500 | 6,15 | |||
3 000 | 6,15 | |||
18.09.2024 | 09:00:28,258 | 2 500 | 6,148 | |
2 500 | 6,148 | |||
2 500 | 6,148 | |||
18.09.2024 | 09:00:28,177 | 1 169 | 6,146 | |
1 169 | 6,146 | |||
1 169 | 6,146 | |||
18.09.2024 | 09:00:28,067 | 3 000 | 6,146 | |
3 000 | 6,146 | |||
2 831 | 6,146 | |||
150 | 6,146 | |||
19 | 6,146 | |||
18.09.2024 | 08:51:56,741 | 100 | 6,144 | |
100 | 6,144 | |||
91 | 6,144 | |||
9 | 6,144 | |||
18.09.2024 | 08:44:41,419 | 6 250 | 6,132 | |
6 250 | 6,132 | |||
6 250 | 6,132 | |||
18.09.2024 | 08:44:33,970 | 2 500 | 6,13 | |
2 500 | 6,13 | |||
2 500 | 6,13 | |||
18.09.2024 | 08:44:18,515 | 81 | 6,13 | |
81 | 6,13 | |||
81 | 6,13 | |||
18.09.2024 | 08:42:39,983 | 150 | 6,128 | |
150 | 6,128 | |||
150 | 6,128 | |||
18.09.2024 | 08:42:35,186 | 50 | 6,12 | |
50 | 6,12 | |||
50 | 6,12 | |||
18.09.2024 | 08:42:09,200 | 40 | 6,13 | |
40 | 6,13 | |||
40 | 6,13 | |||
18.09.2024 | 08:41:27,535 | 140 | 6,102 | |
50 | 6,102 | |||
140 | 6,102 | |||
90 | 6,102 | |||
18.09.2024 | 08:36:57,595 | 1 500 | 6,128 | |
1 500 | 6,128 | |||
1 500 | 6,128 | |||
18.09.2024 | 08:36:48,417 | 2 500 | 6,128 | |
2 500 | 6,128 | |||
2 500 | 6,128 | |||
18.09.2024 | 08:35:34,365 | 100 | 6,124 | |
100 | 6,124 | |||
100 | 6,124 | |||
18.09.2024 | 08:34:49,883 | 500 | 6,13 | |
500 | 6,13 | |||
500 | 6,13 | |||
18.09.2024 | 08:34:47,886 | 400 | 6,14 | |
400 | 6,14 | |||
400 | 6,14 | |||
18.09.2024 | 08:34:39,026 | 40 | 6,144 | |
40 | 6,144 | |||
40 | 6,144 | |||
18.09.2024 | 08:34:36,885 | 90 | 6,144 | |
90 | 6,144 | |||
90 | 6,144 | |||
18.09.2024 | 08:30:17,594 | 7 200 | 6,134 | |
7 200 | 6,134 | |||
7 200 | 6,134 | |||
18.09.2024 | 08:30:15,715 | 400 | 6,13 | |
400 | 6,13 | |||
400 | 6,13 | |||
18.09.2024 | 08:30:07,084 | 2 500 | 6,132 | |
2 500 | 6,132 | |||
2 500 | 6,132 | |||
18.09.2024 | 08:30:04,711 | 2 500 | 6,132 | |
850 | 6,132 | |||
1 650 | 6,132 | |||
2 500 | 6,132 | |||
18.09.2024 | 08:29:42,706 | 30 | 6,122 | |
30 | 6,122 | |||
30 | 6,122 | |||
18.09.2024 | 08:28:32,328 | 360 | 6,128 | |
360 | 6,128 | |||
360 | 6,128 | |||
18.09.2024 | 08:27:17,115 | 70 | 6,144 | |
70 | 6,144 | |||
70 | 6,144 | |||
18.09.2024 | 08:23:56,740 | 35 | 6,124 | |
35 | 6,124 | |||
35 | 6,124 | |||
18.09.2024 | 08:23:22,684 | 20 | 6,142 | |
20 | 6,142 | |||
20 | 6,142 | |||
18.09.2024 | 08:22:39,897 | 1 | 6,142 | |
1 | 6,142 | |||
1 | 6,142 | |||
18.09.2024 | 08:22:29,797 | 164 | 6,124 | |
150 | 6,124 | |||
164 | 6,124 | |||
14 | 6,124 | |||
18.09.2024 | 08:21:24,078 | 200 | 6,142 | |
200 | 6,142 | |||
200 | 6,142 | |||
18.09.2024 | 08:20:36,676 | 30 | 6,144 | |
30 | 6,144 | |||
30 | 6,144 | |||
18.09.2024 | 08:20:10,502 | 1 600 | 6,124 | |
400 | 6,124 | |||
291 | 6,124 | |||
549 | 6,124 | |||
1 600 | 6,124 | |||
360 | 6,124 | |||
18.09.2024 | 08:19:09,503 | 163 | 6,144 | |
163 | 6,144 | |||
163 | 6,144 | |||
18.09.2024 | 08:14:11,379 | 50 | 6,124 | |
50 | 6,124 | |||
50 | 6,124 | |||
18.09.2024 | 08:03:40,201 | 3 | 6,124 | |
3 | 6,124 | |||
3 | 6,124 | |||
18.09.2024 | 08:03:11,395 | 47 | 6,142 | |
47 | 6,142 | |||
47 | 6,142 | |||
18.09.2024 | 08:02:58,306 | 500 | 6,124 | |
500 | 6,124 | |||
500 | 6,124 | |||
18.09.2024 | 08:01:35,861 | 180 | 6,124 | |
180 | 6,124 | |||
180 | 6,124 | |||
18.09.2024 | 08:00:24,610 | 537 | 6,142 | |
537 | 6,142 | |||
42 | 6,142 | |||
495 | 6,142 | |||
18.09.2024 | 08:00:22,634 | 150 | 6,112 | |
150 | 6,112 | |||
150 | 6,112 | |||
18.09.2024 | 08:00:16,057 | 37 | 6,142 | |
37 | 6,142 | |||
37 | 6,142 | |||
18.09.2024 | 08:00:11,603 | 2 | 6,112 | |
2 | 6,112 | |||
2 | 6,112 | |||
18.09.2024 | 08:00:03,016 | 600 | 6,142 | |
600 | 6,142 | |||
425 | 6,142 | |||
175 | 6,142 | |||
18.09.2024 | 08:00:02,982 | 300 | 6,13 | |
200 | 6,13 | |||
300 | 6,13 | |||
100 | 6,13 | |||
18.09.2024 | 08:00:02,292 | 1 331 | 6,112 | |
500 | 6,112 | |||
295 | 6,112 | |||
536 | 6,112 | |||
411 | 6,112 | |||
200 | 6,112 | |||
20 | 6,112 | |||
400 | 6,112 | |||
300 | 6,112 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2024 @ 10:23:36
Letzte Aktualisierung:
18.09.2024 @ 10:23:36