RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
695
515
31,01
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:46:48,500 | 90 | 31,01 | |
| 13 | 31,01 | |||
| 58 | 31,01 | |||
| 19 | 31,01 | |||
| 90 | 31,01 | |||
| 25.11.2024 | 21:37:47,351 | 20 | 31,00 | |
| 5 | 31,00 | |||
| 15 | 31,00 | |||
| 20 | 31,00 | |||
| 25.11.2024 | 21:27:59,100 | 47 | 30,87 | |
| 9 | 30,87 | |||
| 5 | 30,87 | |||
| 15 | 30,87 | |||
| 9 | 30,87 | |||
| 9 | 30,87 | |||
| 47 | 30,87 | |||
| 25.11.2024 | 21:21:41,571 | 1 | 30,87 | |
| 1 | 30,87 | |||
| 1 | 30,87 | |||
| 25.11.2024 | 21:02:33,609 | 25 | 30,93 | |
| 25 | 30,93 | |||
| 25 | 30,93 | |||
| 25.11.2024 | 21:02:03,145 | 392 | 30,93 | |
| 392 | 30,93 | |||
| 392 | 30,93 | |||
| 25.11.2024 | 21:01:35,698 | 2 000 | 30,97 | |
| 2 000 | 30,97 | |||
| 2 000 | 30,97 | |||
| 25.11.2024 | 21:01:27,994 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 500 | 30,96 | |||
| 25.11.2024 | 21:00:21,644 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 500 | 30,96 | |||
| 25.11.2024 | 21:00:05,596 | 500 | 30,96 | |
| 15 | 30,96 | |||
| 256 | 30,96 | |||
| 60 | 30,96 | |||
| 15 | 30,96 | |||
| 4 | 30,96 | |||
| 150 | 30,96 | |||
| 500 | 30,96 | |||
| 25.11.2024 | 20:56:44,384 | 7 | 30,88 | |
| 7 | 30,88 | |||
| 7 | 30,88 | |||
| 25.11.2024 | 20:54:46,918 | 64 | 30,88 | |
| 6 | 30,88 | |||
| 49 | 30,88 | |||
| 9 | 30,88 | |||
| 64 | 30,88 | |||
| 25.11.2024 | 20:52:55,995 | 250 | 30,89 | |
| 250 | 30,89 | |||
| 21 | 30,89 | |||
| 150 | 30,89 | |||
| 15 | 30,89 | |||
| 4 | 30,89 | |||
| 60 | 30,89 | |||
| 25.11.2024 | 20:47:51,873 | 50 | 30,96 | |
| 7 | 30,96 | |||
| 28 | 30,96 | |||
| 15 | 30,96 | |||
| 50 | 30,96 | |||
| 25.11.2024 | 20:47:13,372 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 25.11.2024 | 20:45:37,703 | 25 | 30,89 | |
| 7 | 30,89 | |||
| 3 | 30,89 | |||
| 25 | 30,89 | |||
| 15 | 30,89 | |||
| 25.11.2024 | 20:37:36,536 | 75 | 30,96 | |
| 3 | 30,96 | |||
| 72 | 30,96 | |||
| 75 | 30,96 | |||
| 25.11.2024 | 20:28:20,974 | 2 | 30,89 | |
| 2 | 30,89 | |||
| 2 | 30,89 | |||
| 25.11.2024 | 20:27:23,512 | 12 | 30,89 | |
| 12 | 30,89 | |||
| 9 | 30,89 | |||
| 3 | 30,89 | |||
| 25.11.2024 | 20:19:00,981 | 35 | 30,96 | |
| 35 | 30,96 | |||
| 35 | 30,96 | |||
| 25.11.2024 | 20:17:42,222 | 35 | 30,96 | |
| 35 | 30,96 | |||
| 35 | 30,96 | |||
| 25.11.2024 | 20:16:13,102 | 200 | 30,96 | |
| 200 | 30,96 | |||
| 200 | 30,96 | |||
| 25.11.2024 | 20:02:41,715 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.11.2024 | 20:02:38,511 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.11.2024 | 20:02:13,243 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.11.2024 | 20:01:11,447 | 150 | 30,93 | |
| 90 | 30,93 | |||
| 60 | 30,93 | |||
| 150 | 30,93 | |||
| 25.11.2024 | 19:55:35,748 | 32 | 30,96 | |
| 32 | 30,96 | |||
| 32 | 30,96 | |||
| 25.11.2024 | 19:53:50,045 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 16 | 30,96 | |||
| 9 | 30,96 | |||
| 60 | 30,96 | |||
| 15 | 30,96 | |||
| 25.11.2024 | 19:44:35,742 | 52 | 30,87 | |
| 52 | 30,87 | |||
| 28 | 30,87 | |||
| 15 | 30,87 | |||
| 9 | 30,87 | |||
| 25.11.2024 | 19:44:05,846 | 45 | 30,96 | |
| 12 | 30,96 | |||
| 15 | 30,96 | |||
| 18 | 30,96 | |||
| 45 | 30,96 | |||
| 25.11.2024 | 19:38:37,829 | 5 | 30,87 | |
| 5 | 30,87 | |||
| 5 | 30,87 | |||
| 25.11.2024 | 19:38:11,924 | 5 | 30,87 | |
| 5 | 30,87 | |||
| 5 | 30,87 | |||
| 25.11.2024 | 19:37:17,819 | 10 | 30,87 | |
| 10 | 30,87 | |||
| 10 | 30,87 | |||
| 25.11.2024 | 19:36:19,076 | 300 | 30,87 | |
| 15 | 30,87 | |||
| 107 | 30,87 | |||
| 300 | 30,87 | |||
| 9 | 30,87 | |||
| 60 | 30,87 | |||
| 9 | 30,87 | |||
| 100 | 30,87 | |||
| 25.11.2024 | 19:34:42,320 | 100 | 30,93 | |
| 100 | 30,93 | |||
| 100 | 30,93 | |||
| 25.11.2024 | 19:29:56,594 | 20 | 30,96 | |
| 20 | 30,96 | |||
| 20 | 30,96 | |||
| 25.11.2024 | 19:28:33,501 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.11.2024 | 19:18:31,567 | 12 | 30,96 | |
| 12 | 30,96 | |||
| 12 | 30,96 | |||
| 25.11.2024 | 19:17:15,846 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 25.11.2024 | 19:15:35,156 | 50 | 30,96 | |
| 15 | 30,96 | |||
| 35 | 30,96 | |||
| 50 | 30,96 | |||
| 25.11.2024 | 19:13:46,488 | 30 | 30,86 | |
| 15 | 30,86 | |||
| 15 | 30,86 | |||
| 30 | 30,86 | |||
| 25.11.2024 | 19:10:47,912 | 90 | 30,96 | |
| 90 | 30,96 | |||
| 90 | 30,96 | |||
| 25.11.2024 | 19:09:17,624 | 50 | 30,96 | |
| 15 | 30,96 | |||
| 35 | 30,96 | |||
| 50 | 30,96 | |||
| 25.11.2024 | 19:06:30,224 | 17 | 30,86 | |
| 17 | 30,86 | |||
| 17 | 30,86 | |||
| 25.11.2024 | 18:57:13,212 | 60 | 30,83 | |
| 60 | 30,83 | |||
| 60 | 30,83 | |||
| 25.11.2024 | 18:55:36,155 | 383 | 30,83 | |
| 15 | 30,83 | |||
| 368 | 30,83 | |||
| 383 | 30,83 | |||
| 25.11.2024 | 18:51:27,252 | 100 | 30,96 | |
| 9 | 30,96 | |||
| 91 | 30,96 | |||
| 100 | 30,96 | |||
| 25.11.2024 | 18:45:27,932 | 100 | 30,93 | |
| 25 | 30,93 | |||
| 15 | 30,93 | |||
| 100 | 30,93 | |||
| 60 | 30,93 | |||
| 25.11.2024 | 18:43:07,002 | 80 | 30,82 | |
| 71 | 30,82 | |||
| 80 | 30,82 | |||
| 9 | 30,82 | |||
| 25.11.2024 | 18:42:20,361 | 15 | 30,84 | |
| 15 | 30,84 | |||
| 15 | 30,84 | |||
| 25.11.2024 | 18:40:37,841 | 100 | 30,95 | |
| 100 | 30,95 | |||
| 100 | 30,95 | |||
| 25.11.2024 | 18:39:48,271 | 50 | 30,95 | |
| 50 | 30,95 | |||
| 15 | 30,95 | |||
| 26 | 30,95 | |||
| 9 | 30,95 | |||
| 25.11.2024 | 18:28:22,774 | 70 | 30,83 | |
| 55 | 30,83 | |||
| 70 | 30,83 | |||
| 15 | 30,83 | |||
| 25.11.2024 | 18:27:58,516 | 12 | 30,82 | |
| 12 | 30,82 | |||
| 12 | 30,82 | |||
| 25.11.2024 | 18:25:23,131 | 200 | 30,96 | |
| 9 | 30,96 | |||
| 200 | 30,96 | |||
| 191 | 30,96 | |||
| 25.11.2024 | 18:25:22,985 | 15 | 30,93 | |
| 15 | 30,93 | |||
| 15 | 30,93 | |||
| 25.11.2024 | 18:25:10,619 | 240 | 30,82 | |
| 150 | 30,82 | |||
| 60 | 30,82 | |||
| 9 | 30,82 | |||
| 21 | 30,82 | |||
| 240 | 30,82 | |||
| 25.11.2024 | 18:21:30,599 | 100 | 30,96 | |
| 75 | 30,96 | |||
| 16 | 30,96 | |||
| 9 | 30,96 | |||
| 100 | 30,96 | |||
| 25.11.2024 | 18:19:00,431 | 50 | 30,85 | |
| 15 | 30,85 | |||
| 35 | 30,85 | |||
| 50 | 30,85 | |||
| 25.11.2024 | 18:13:49,655 | 4 | 30,96 | |
| 4 | 30,96 | |||
| 4 | 30,96 | |||
| 25.11.2024 | 18:10:59,259 | 500 | 30,96 | |
| 500 | 30,96 | |||
| 335 | 30,96 | |||
| 15 | 30,96 | |||
| 150 | 30,96 | |||
| 25.11.2024 | 18:10:08,628 | 23 | 30,85 | |
| 23 | 30,85 | |||
| 23 | 30,85 | |||
| 25.11.2024 | 18:07:20,662 | 40 | 30,87 | |
| 40 | 30,87 | |||
| 40 | 30,87 | |||
| 25.11.2024 | 18:02:03,932 | 125 | 30,85 | |
| 125 | 30,85 | |||
| 50 | 30,85 | |||
| 75 | 30,85 | |||
| 25.11.2024 | 17:57:43,615 | 13 | 30,85 | |
| 13 | 30,85 | |||
| 13 | 30,85 | |||
| 25.11.2024 | 17:56:28,192 | 5 | 30,85 | |
| 5 | 30,85 | |||
| 5 | 30,85 | |||
| 25.11.2024 | 17:55:01,880 | 300 | 30,85 | |
| 285 | 30,85 | |||
| 300 | 30,85 | |||
| 15 | 30,85 | |||
| 25.11.2024 | 17:49:02,722 | 200 | 30,86 | |
| 150 | 30,86 | |||
| 200 | 30,86 | |||
| 50 | 30,86 | |||
| 25.11.2024 | 17:47:00,218 | 200 | 30,96 | |
| 140 | 30,96 | |||
| 60 | 30,96 | |||
| 200 | 30,96 | |||
| 25.11.2024 | 17:42:57,807 | 30 | 30,96 | |
| 20 | 30,96 | |||
| 10 | 30,96 | |||
| 30 | 30,96 | |||
| 25.11.2024 | 17:42:27,060 | 200 | 30,86 | |
| 200 | 30,86 | |||
| 200 | 30,86 | |||
| 25.11.2024 | 17:40:07,854 | 115 | 30,86 | |
| 115 | 30,86 | |||
| 9 | 30,86 | |||
| 37 | 30,86 | |||
| 9 | 30,86 | |||
| 60 | 30,86 | |||
| 25.11.2024 | 17:38:47,165 | 10 | 30,96 | |
| 10 | 30,96 | |||
| 10 | 30,96 | |||
| 25.11.2024 | 17:37:24,965 | 10 | 30,87 | |
| 1 | 30,87 | |||
| 10 | 30,87 | |||
| 9 | 30,87 | |||
| 25.11.2024 | 17:36:02,754 | 1 000 | 30,96 | |
| 1 000 | 30,96 | |||
| 1 000 | 30,96 | |||
| 25.11.2024 | 17:35:24,067 | 302 | 30,96 | |
| 300 | 30,96 | |||
| 302 | 30,96 | |||
| 2 | 30,96 | |||
| 25.11.2024 | 17:29:42,717 | 64 | 30,94 | |
| 64 | 30,94 | |||
| 64 | 30,94 | |||
| 25.11.2024 | 17:29:41,029 | 200 | 30,94 | |
| 200 | 30,94 | |||
| 200 | 30,94 | |||
| 25.11.2024 | 17:29:28,140 | 105 | 30,95 | |
| 105 | 30,95 | |||
| 105 | 30,95 | |||
| 25.11.2024 | 17:29:13,671 | 39 | 30,94 | |
| 39 | 30,94 | |||
| 39 | 30,94 | |||
| 25.11.2024 | 17:28:33,053 | 30 | 30,93 | |
| 30 | 30,93 | |||
| 30 | 30,93 | |||
| 25.11.2024 | 17:28:08,137 | 26 | 30,93 | |
| 26 | 30,93 | |||
| 26 | 30,93 | |||
| 25.11.2024 | 17:28:03,413 | 160 | 30,93 | |
| 160 | 30,93 | |||
| 160 | 30,93 | |||
| 25.11.2024 | 17:28:00,134 | 1 150 | 30,93 | |
| 1 150 | 30,93 | |||
| 1 150 | 30,93 | |||
| 25.11.2024 | 17:27:30,521 | 30 | 30,92 | |
| 30 | 30,92 | |||
| 30 | 30,92 | |||
| 25.11.2024 | 17:27:27,514 | 48 | 30,92 | |
| 48 | 30,92 | |||
| 48 | 30,92 | |||
| 25.11.2024 | 17:27:26,191 | 180 | 30,92 | |
| 180 | 30,92 | |||
| 180 | 30,92 | |||
| 25.11.2024 | 17:27:06,647 | 33 | 30,91 | |
| 33 | 30,91 | |||
| 33 | 30,91 | |||
| 25.11.2024 | 17:27:06,272 | 110 | 30,91 | |
| 110 | 30,91 | |||
| 110 | 30,91 | |||
| 25.11.2024 | 17:27:00,966 | 110 | 30,92 | |
| 110 | 30,92 | |||
| 110 | 30,92 | |||
| 25.11.2024 | 17:26:41,049 | 480 | 30,92 | |
| 480 | 30,92 | |||
| 480 | 30,92 | |||
| 25.11.2024 | 17:26:38,654 | 29 | 30,92 | |
| 29 | 30,92 | |||
| 29 | 30,92 | |||
| 25.11.2024 | 17:26:03,967 | 820 | 30,94 | |
| 820 | 30,94 | |||
| 820 | 30,94 | |||
| 25.11.2024 | 17:26:00,616 | 16 | 30,95 | |
| 16 | 30,95 | |||
| 16 | 30,95 | |||
| 25.11.2024 | 17:25:36,083 | 60 | 30,95 | |
| 60 | 30,95 | |||
| 60 | 30,95 | |||
| 25.11.2024 | 17:25:10,456 | 145 | 30,95 | |
| 145 | 30,95 | |||
| 145 | 30,95 | |||
| 25.11.2024 | 17:24:53,765 | 56 | 30,95 | |
| 56 | 30,95 | |||
| 56 | 30,95 | |||
| 25.11.2024 | 17:24:19,469 | 42 | 30,95 | |
| 42 | 30,95 | |||
| 42 | 30,95 | |||
| 25.11.2024 | 17:23:49,465 | 54 | 30,95 | |
| 54 | 30,95 | |||
| 54 | 30,95 | |||
| 25.11.2024 | 17:23:17,888 | 40 | 30,97 | |
| 40 | 30,97 | |||
| 40 | 30,97 | |||
| 25.11.2024 | 17:23:01,143 | 45 | 30,97 | |
| 45 | 30,97 | |||
| 45 | 30,97 | |||
| 25.11.2024 | 17:22:54,913 | 500 | 30,97 | |
| 500 | 30,97 | |||
| 500 | 30,97 | |||
| 25.11.2024 | 17:22:48,492 | 320 | 30,97 | |
| 320 | 30,97 | |||
| 320 | 30,97 | |||
| 25.11.2024 | 17:22:45,259 | 44 | 30,97 | |
| 44 | 30,97 | |||
| 44 | 30,97 | |||
| 25.11.2024 | 17:22:25,986 | 540 | 30,97 | |
| 540 | 30,97 | |||
| 540 | 30,97 | |||
| 25.11.2024 | 17:21:56,088 | 22 | 30,96 | |
| 22 | 30,96 | |||
| 22 | 30,96 | |||
| 25.11.2024 | 17:21:55,506 | 310 | 30,96 | |
| 310 | 30,96 | |||
| 310 | 30,96 | |||
| 25.11.2024 | 17:21:05,223 | 7 | 30,97 | |
| 7 | 30,97 | |||
| 7 | 30,97 | |||
| 25.11.2024 | 17:21:01,815 | 120 | 30,97 | |
| 120 | 30,97 | |||
| 120 | 30,97 | |||
| 25.11.2024 | 17:20:35,871 | 360 | 30,99 | |
| 360 | 30,99 | |||
| 360 | 30,99 | |||
| 25.11.2024 | 17:20:19,896 | 33 | 31,00 | |
| 33 | 31,00 | |||
| 33 | 31,00 | |||
| 25.11.2024 | 17:20:16,672 | 58 | 31,00 | |
| 58 | 31,00 | |||
| 58 | 31,00 | |||
| 25.11.2024 | 17:17:08,743 | 100 | 31,00 | |
| 100 | 31,00 | |||
| 100 | 31,00 | |||
| 25.11.2024 | 17:15:59,432 | 35 | 30,98 | |
| 35 | 30,98 | |||
| 35 | 30,98 | |||
| 25.11.2024 | 17:14:13,707 | 50 | 31,00 | |
| 50 | 31,00 | |||
| 50 | 31,00 | |||
| 25.11.2024 | 17:13:55,096 | 1 000 | 31,00 | |
| 1 000 | 31,00 | |||
| 1 000 | 31,00 | |||
| 25.11.2024 | 17:10:11,843 | 1 | 30,99 | |
| 1 | 30,99 | |||
| 1 | 30,99 | |||
| 25.11.2024 | 17:09:01,501 | 40 | 30,99 | |
| 40 | 30,99 | |||
| 40 | 30,99 | |||
| 25.11.2024 | 17:08:08,957 | 250 | 31,00 | |
| 250 | 31,00 | |||
| 250 | 31,00 | |||
| 25.11.2024 | 17:04:02,014 | 1 | 31,01 | |
| 1 | 31,01 | |||
| 1 | 31,01 | |||
| 25.11.2024 | 17:03:05,953 | 3 | 30,99 | |
| 3 | 30,99 | |||
| 3 | 30,99 | |||
| 25.11.2024 | 17:02:53,247 | 500 | 31,01 | |
| 500 | 31,01 | |||
| 500 | 31,01 | |||
| 25.11.2024 | 17:02:48,634 | 24 | 31,00 | |
| 24 | 31,00 | |||
| 20 | 31,00 | |||
| 4 | 31,00 | |||
| 25.11.2024 | 17:02:10,080 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 25.11.2024 | 16:58:25,105 | 17 | 30,95 | |
| 17 | 30,95 | |||
| 17 | 30,95 | |||
| 25.11.2024 | 16:58:19,264 | 2 | 30,95 | |
| 2 | 30,95 | |||
| 2 | 30,95 | |||
| 25.11.2024 | 16:56:27,146 | 323 | 30,96 | |
| 323 | 30,96 | |||
| 323 | 30,96 | |||
| 25.11.2024 | 16:56:05,320 | 2 750 | 30,96 | |
| 2 750 | 30,96 | |||
| 2 750 | 30,96 | |||
| 25.11.2024 | 16:54:21,007 | 35 | 30,95 | |
| 35 | 30,95 | |||
| 35 | 30,95 | |||
| 25.11.2024 | 16:53:11,107 | 2 | 30,94 | |
| 2 | 30,94 | |||
| 2 | 30,94 | |||
| 25.11.2024 | 16:52:57,171 | 1 000 | 30,94 | |
| 1 000 | 30,94 | |||
| 1 000 | 30,94 | |||
| 25.11.2024 | 16:52:05,727 | 8 | 30,95 | |
| 8 | 30,95 | |||
| 8 | 30,95 | |||
| 25.11.2024 | 16:49:59,844 | 1 000 | 30,97 | |
| 1 000 | 30,97 | |||
| 1 000 | 30,97 | |||
| 25.11.2024 | 16:46:51,102 | 95 | 30,94 | |
| 95 | 30,94 | |||
| 95 | 30,94 | |||
| 25.11.2024 | 16:46:46,744 | 200 | 30,94 | |
| 200 | 30,94 | |||
| 200 | 30,94 | |||
| 25.11.2024 | 16:46:08,380 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 25.11.2024 | 16:43:22,055 | 25 | 31,00 | |
| 25 | 31,00 | |||
| 25 | 31,00 | |||
| 25.11.2024 | 16:40:06,726 | 20 | 31,00 | |
| 20 | 31,00 | |||
| 18 | 31,00 | |||
| 2 | 31,00 | |||
| 25.11.2024 | 16:34:55,551 | 25 | 31,00 | |
| 25 | 31,00 | |||
| 25 | 31,00 | |||
| 25.11.2024 | 16:33:58,143 | 6 | 30,98 | |
| 6 | 30,98 | |||
| 6 | 30,98 | |||
| 25.11.2024 | 16:33:28,899 | 85 | 30,98 | |
| 85 | 30,98 | |||
| 85 | 30,98 | |||
| 25.11.2024 | 16:30:45,063 | 1 | 30,97 | |
| 1 | 30,97 | |||
| 1 | 30,97 | |||
| 25.11.2024 | 16:27:56,973 | 3 | 30,98 | |
| 3 | 30,98 | |||
| 3 | 30,98 | |||
| 25.11.2024 | 16:27:43,042 | 65 | 30,96 | |
| 65 | 30,96 | |||
| 65 | 30,96 | |||
| 25.11.2024 | 16:27:30,576 | 61 | 30,95 | |
| 61 | 30,95 | |||
| 61 | 30,95 | |||
| 25.11.2024 | 16:23:54,141 | 100 | 30,87 | |
| 100 | 30,87 | |||
| 100 | 30,87 | |||
| 25.11.2024 | 16:22:29,005 | 400 | 30,87 | |
| 400 | 30,87 | |||
| 400 | 30,87 | |||
| 25.11.2024 | 16:21:25,473 | 41 | 30,87 | |
| 41 | 30,87 | |||
| 41 | 30,87 | |||
| 25.11.2024 | 16:20:21,574 | 2 240 | 30,87 | |
| 2 240 | 30,87 | |||
| 2 240 | 30,87 | |||
| 25.11.2024 | 16:19:42,844 | 500 | 30,87 | |
| 500 | 30,87 | |||
| 500 | 30,87 | |||
| 25.11.2024 | 16:18:18,305 | 20 | 30,89 | |
| 20 | 30,89 | |||
| 20 | 30,89 | |||
| 25.11.2024 | 16:17:45,637 | 3 | 30,88 | |
| 3 | 30,88 | |||
| 3 | 30,88 | |||
| 25.11.2024 | 16:17:10,423 | 1 | 30,89 | |
| 1 | 30,89 | |||
| 1 | 30,89 | |||
| 25.11.2024 | 16:15:19,797 | 210 | 30,89 | |
| 210 | 30,89 | |||
| 210 | 30,89 | |||
| 25.11.2024 | 16:14:26,219 | 10 | 30,90 | |
| 10 | 30,90 | |||
| 10 | 30,90 | |||
| 25.11.2024 | 16:13:20,101 | 60 | 30,91 | |
| 60 | 30,91 | |||
| 60 | 30,91 | |||
| 25.11.2024 | 16:11:31,783 | 4 | 30,93 | |
| 4 | 30,93 | |||
| 4 | 30,93 | |||
| 25.11.2024 | 16:11:12,146 | 25 | 30,94 | |
| 25 | 30,94 | |||
| 25 | 30,94 | |||
| 25.11.2024 | 16:10:01,411 | 1 000 | 30,95 | |
| 1 000 | 30,95 | |||
| 1 000 | 30,95 | |||
| 25.11.2024 | 16:09:36,474 | 140 | 30,95 | |
| 140 | 30,95 | |||
| 140 | 30,95 | |||
| 25.11.2024 | 16:08:33,327 | 5 | 30,96 | |
| 5 | 30,96 | |||
| 5 | 30,96 | |||
| 25.11.2024 | 16:07:45,692 | 100 | 30,96 | |
| 100 | 30,96 | |||
| 100 | 30,96 | |||
| 25.11.2024 | 16:07:34,494 | 995 | 30,99 | |
| 995 | 30,99 | |||
| 995 | 30,99 | |||
| 25.11.2024 | 16:06:51,186 | 290 | 30,98 | |
| 290 | 30,98 | |||
| 290 | 30,98 | |||
| 25.11.2024 | 16:02:30,711 | 60 | 30,94 | |
| 60 | 30,94 | |||
| 60 | 30,94 | |||
| 25.11.2024 | 16:01:18,295 | 3 | 30,97 | |
| 3 | 30,97 | |||
| 3 | 30,97 | |||
| 25.11.2024 | 16:00:19,334 | 2 | 30,99 | |
| 2 | 30,99 | |||
| 2 | 30,99 | |||
| 25.11.2024 | 15:59:43,313 | 4 | 30,97 | |
| 4 | 30,97 | |||
| 4 | 30,97 | |||
| 25.11.2024 | 15:59:07,570 | 650 | 30,98 | |
| 650 | 30,98 | |||
| 650 | 30,98 | |||
| 25.11.2024 | 15:54:35,746 | 200 | 30,92 | |
| 200 | 30,92 | |||
| 200 | 30,92 | |||
| 25.11.2024 | 15:53:55,065 | 3 | 30,95 | |
| 3 | 30,95 | |||
| 3 | 30,95 | |||
| 25.11.2024 | 15:53:46,654 | 900 | 30,92 | |
| 900 | 30,92 | |||
| 900 | 30,92 | |||
| 25.11.2024 | 15:52:57,664 | 900 | 30,91 | |
| 900 | 30,91 | |||
| 900 | 30,91 | |||
| 25.11.2024 | 15:52:43,049 | 3 | 30,90 | |
| 3 | 30,90 | |||
| 3 | 30,90 | |||
| 25.11.2024 | 15:50:35,587 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 25.11.2024 | 15:50:32,586 | 160 | 30,88 | |
| 160 | 30,88 | |||
| 160 | 30,88 | |||
| 25.11.2024 | 15:50:12,434 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 25.11.2024 | 15:46:50,796 | 182 | 30,83 | |
| 182 | 30,83 | |||
| 182 | 30,83 | |||
| 25.11.2024 | 15:44:38,575 | 5 | 30,84 | |
| 5 | 30,84 | |||
| 5 | 30,84 | |||
| 25.11.2024 | 15:43:57,037 | 115 | 30,87 | |
| 115 | 30,87 | |||
| 115 | 30,87 | |||
| 25.11.2024 | 15:43:05,424 | 200 | 30,85 | |
| 200 | 30,85 | |||
| 200 | 30,85 | |||
| 25.11.2024 | 15:40:41,969 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 25.11.2024 | 15:39:07,425 | 1 000 | 30,82 | |
| 1 000 | 30,82 | |||
| 1 000 | 30,82 | |||
| 25.11.2024 | 15:39:04,428 | 338 | 30,82 | |
| 338 | 30,82 | |||
| 338 | 30,82 | |||
| 25.11.2024 | 15:35:59,489 | 5 | 30,85 | |
| 5 | 30,85 | |||
| 5 | 30,85 | |||
| 25.11.2024 | 15:35:01,022 | 1 000 | 30,84 | |
| 1 000 | 30,84 | |||
| 1 000 | 30,84 | |||
| 25.11.2024 | 15:33:52,021 | 245 | 30,82 | |
| 245 | 30,82 | |||
| 245 | 30,82 | |||
| 25.11.2024 | 15:33:26,349 | 500 | 30,79 | |
| 500 | 30,79 | |||
| 500 | 30,79 | |||
| 25.11.2024 | 15:32:43,669 | 7 | 30,79 | |
| 7 | 30,79 | |||
| 7 | 30,79 | |||
| 25.11.2024 | 15:30:27,396 | 150 | 30,73 | |
| 150 | 30,73 | |||
| 150 | 30,73 | |||
| 25.11.2024 | 15:28:51,446 | 462 | 30,69 | |
| 382 | 30,69 | |||
| 80 | 30,69 | |||
| 462 | 30,69 | |||
| 25.11.2024 | 15:28:51,303 | 304 | 30,70 | |
| 3 | 30,70 | |||
| 304 | 30,70 | |||
| 101 | 30,70 | |||
| 200 | 30,70 | |||
| 25.11.2024 | 15:27:42,853 | 30 | 30,75 | |
| 30 | 30,75 | |||
| 30 | 30,75 | |||
| 25.11.2024 | 15:26:12,425 | 250 | 30,77 | |
| 250 | 30,77 | |||
| 250 | 30,77 | |||
| 25.11.2024 | 15:25:26,566 | 2 750 | 30,76 | |
| 2 750 | 30,76 | |||
| 2 750 | 30,76 | |||
| 25.11.2024 | 15:20:36,675 | 150 | 30,75 | |
| 150 | 30,75 | |||
| 150 | 30,75 | |||
| 25.11.2024 | 15:18:05,144 | 400 | 30,77 | |
| 400 | 30,77 | |||
| 400 | 30,77 | |||
| 25.11.2024 | 15:14:42,502 | 200 | 30,73 | |
| 200 | 30,73 | |||
| 200 | 30,73 | |||
| 25.11.2024 | 15:14:05,645 | 28 | 30,74 | |
| 28 | 30,74 | |||
| 28 | 30,74 | |||
| 25.11.2024 | 15:13:35,885 | 305 | 30,73 | |
| 305 | 30,73 | |||
| 305 | 30,73 | |||
| 25.11.2024 | 15:12:16,529 | 146 | 30,73 | |
| 146 | 30,73 | |||
| 146 | 30,73 | |||
| 25.11.2024 | 15:11:58,915 | 150 | 30,72 | |
| 150 | 30,72 | |||
| 150 | 30,72 | |||
| 25.11.2024 | 15:11:44,931 | 169 | 30,74 | |
| 169 | 30,74 | |||
| 169 | 30,74 | |||
| 25.11.2024 | 15:10:13,097 | 45 | 30,74 | |
| 45 | 30,74 | |||
| 45 | 30,74 | |||
| 25.11.2024 | 15:09:43,354 | 49 | 30,74 | |
| 49 | 30,74 | |||
| 49 | 30,74 | |||
| 25.11.2024 | 15:08:15,268 | 40 | 30,73 | |
| 40 | 30,73 | |||
| 40 | 30,73 | |||
| 25.11.2024 | 15:06:35,524 | 120 | 30,75 | |
| 120 | 30,75 | |||
| 120 | 30,75 | |||
| 25.11.2024 | 15:06:29,604 | 20 | 30,76 | |
| 20 | 30,76 | |||
| 20 | 30,76 | |||
| 25.11.2024 | 15:05:41,178 | 50 | 30,76 | |
| 50 | 30,76 | |||
| 50 | 30,76 | |||
| 25.11.2024 | 15:05:20,480 | 69 | 30,76 | |
| 69 | 30,76 | |||
| 69 | 30,76 | |||
| 25.11.2024 | 15:04:51,728 | 470 | 30,76 | |
| 470 | 30,76 | |||
| 470 | 30,76 | |||
| 25.11.2024 | 15:04:49,114 | 160 | 30,76 | |
| 160 | 30,76 | |||
| 160 | 30,76 | |||
| 25.11.2024 | 15:02:22,841 | 30 | 30,77 | |
| 30 | 30,77 | |||
| 30 | 30,77 | |||
| 25.11.2024 | 15:01:36,984 | 100 | 30,76 | |
| 100 | 30,76 | |||
| 100 | 30,76 | |||
| 25.11.2024 | 15:01:21,898 | 400 | 30,77 | |
| 400 | 30,77 | |||
| 400 | 30,77 | |||
| 25.11.2024 | 15:00:00,803 | 120 | 30,78 | |
| 120 | 30,78 | |||
| 120 | 30,78 | |||
| 25.11.2024 | 14:58:41,896 | 35 | 30,77 | |
| 35 | 30,77 | |||
| 35 | 30,77 | |||
| 25.11.2024 | 14:58:03,936 | 2 000 | 30,77 | |
| 2 000 | 30,77 | |||
| 2 000 | 30,77 | |||
| 25.11.2024 | 14:56:26,913 | 459 | 30,77 | |
| 459 | 30,77 | |||
| 459 | 30,77 | |||
| 25.11.2024 | 14:54:40,441 | 80 | 30,75 | |
| 80 | 30,75 | |||
| 80 | 30,75 | |||
| 25.11.2024 | 14:54:34,193 | 50 | 30,74 | |
| 50 | 30,74 | |||
| 50 | 30,74 | |||
| 25.11.2024 | 14:54:28,069 | 75 | 30,74 | |
| 75 | 30,74 | |||
| 75 | 30,74 | |||
| 25.11.2024 | 14:53:11,339 | 450 | 30,75 | |
| 450 | 30,75 | |||
| 450 | 30,75 | |||
| 25.11.2024 | 14:52:18,865 | 200 | 30,74 | |
| 200 | 30,74 | |||
| 200 | 30,74 | |||
| 25.11.2024 | 14:51:14,161 | 3 | 30,75 | |
| 3 | 30,75 | |||
| 3 | 30,75 | |||
| 25.11.2024 | 14:47:30,691 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 25.11.2024 | 14:46:50,046 | 28 | 30,81 | |
| 28 | 30,81 | |||
| 28 | 30,81 | |||
| 25.11.2024 | 14:44:55,316 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 25.11.2024 | 14:44:50,210 | 600 | 30,84 | |
| 600 | 30,84 | |||
| 600 | 30,84 | |||
| 25.11.2024 | 14:43:53,177 | 1 500 | 30,85 | |
| 1 500 | 30,85 | |||
| 1 500 | 30,85 | |||
| 25.11.2024 | 14:42:12,573 | 15 | 30,86 | |
| 15 | 30,86 | |||
| 15 | 30,86 | |||
| 25.11.2024 | 14:41:01,474 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 25.11.2024 | 14:34:23,257 | 904 | 30,86 | |
| 904 | 30,86 | |||
| 904 | 30,86 | |||
| 25.11.2024 | 14:33:55,883 | 96 | 30,86 | |
| 96 | 30,86 | |||
| 96 | 30,86 | |||
| 25.11.2024 | 14:32:59,518 | 1 000 | 30,86 | |
| 1 000 | 30,86 | |||
| 1 000 | 30,86 | |||
| 25.11.2024 | 14:32:19,954 | 65 | 30,87 | |
| 65 | 30,87 | |||
| 65 | 30,87 | |||
| 25.11.2024 | 14:31:40,998 | 1 000 | 30,86 | |
| 1 000 | 30,86 | |||
| 1 000 | 30,86 | |||
| 25.11.2024 | 14:31:35,496 | 40 | 30,87 | |
| 40 | 30,87 | |||
| 40 | 30,87 | |||
| 25.11.2024 | 14:30:33,822 | 175 | 30,87 | |
| 175 | 30,87 | |||
| 175 | 30,87 | |||
| 25.11.2024 | 14:30:13,318 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 25.11.2024 | 14:29:58,552 | 7 | 30,87 | |
| 7 | 30,87 | |||
| 7 | 30,87 | |||
| 25.11.2024 | 14:25:58,314 | 180 | 30,87 | |
| 180 | 30,87 | |||
| 180 | 30,87 | |||
| 25.11.2024 | 14:24:52,429 | 50 | 30,85 | |
| 50 | 30,85 | |||
| 50 | 30,85 | |||
| 25.11.2024 | 14:21:48,541 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 | |||
| 25.11.2024 | 14:20:28,816 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 25.11.2024 | 14:20:05,665 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 25.11.2024 | 14:18:20,710 | 6 | 30,87 | |
| 6 | 30,87 | |||
| 6 | 30,87 | |||
| 25.11.2024 | 14:17:26,945 | 150 | 30,86 | |
| 150 | 30,86 | |||
| 150 | 30,86 | |||
| 25.11.2024 | 14:17:09,411 | 200 | 30,88 | |
| 200 | 30,88 | |||
| 200 | 30,88 | |||
| 25.11.2024 | 14:16:52,109 | 700 | 30,87 | |
| 700 | 30,87 | |||
| 700 | 30,87 | |||
| 25.11.2024 | 14:16:38,741 | 100 | 30,88 | |
| 100 | 30,88 | |||
| 100 | 30,88 | |||
| 25.11.2024 | 14:15:40,567 | 3 | 30,85 | |
| 3 | 30,85 | |||
| 3 | 30,85 | |||
| 25.11.2024 | 14:14:24,270 | 250 | 30,83 | |
| 250 | 30,83 | |||
| 250 | 30,83 | |||
| 25.11.2024 | 14:12:23,880 | 70 | 30,80 | |
| 70 | 30,80 | |||
| 70 | 30,80 | |||
| 25.11.2024 | 14:09:57,612 | 130 | 30,82 | |
| 130 | 30,82 | |||
| 130 | 30,82 | |||
| 25.11.2024 | 14:08:42,454 | 1 | 30,81 | |
| 1 | 30,81 | |||
| 1 | 30,81 | |||
| 25.11.2024 | 14:07:06,649 | 500 | 30,79 | |
| 500 | 30,79 | |||
| 500 | 30,79 | |||
| 25.11.2024 | 14:03:22,555 | 11 | 30,80 | |
| 11 | 30,80 | |||
| 11 | 30,80 | |||
| 25.11.2024 | 14:02:57,711 | 103 | 30,79 | |
| 103 | 30,79 | |||
| 103 | 30,79 | |||
| 25.11.2024 | 14:01:30,354 | 26 | 30,79 | |
| 26 | 30,79 | |||
| 26 | 30,79 | |||
| 25.11.2024 | 14:00:42,979 | 82 | 30,78 | |
| 82 | 30,78 | |||
| 82 | 30,78 | |||
| 25.11.2024 | 14:00:26,609 | 100 | 30,78 | |
| 100 | 30,78 | |||
| 100 | 30,78 | |||
| 25.11.2024 | 13:59:50,446 | 130 | 30,78 | |
| 130 | 30,78 | |||
| 130 | 30,78 | |||
| 25.11.2024 | 13:57:26,307 | 500 | 30,76 | |
| 500 | 30,76 | |||
| 500 | 30,76 | |||
| 25.11.2024 | 13:57:02,602 | 743 | 30,75 | |
| 3 | 30,75 | |||
| 743 | 30,75 | |||
| 40 | 30,75 | |||
| 500 | 30,75 | |||
| 200 | 30,75 | |||
| 25.11.2024 | 13:53:47,494 | 29 | 30,78 | |
| 29 | 30,78 | |||
| 29 | 30,78 | |||
| 25.11.2024 | 13:52:05,445 | 200 | 30,78 | |
| 200 | 30,78 | |||
| 200 | 30,78 | |||
| 25.11.2024 | 13:50:06,350 | 3 | 30,78 | |
| 3 | 30,78 | |||
| 3 | 30,78 | |||
| 25.11.2024 | 13:50:05,966 | 39 | 30,79 | |
| 39 | 30,79 | |||
| 39 | 30,79 | |||
| 25.11.2024 | 13:49:58,255 | 255 | 30,80 | |
| 255 | 30,80 | |||
| 35 | 30,80 | |||
| 200 | 30,80 | |||
| 20 | 30,80 | |||
| 25.11.2024 | 13:48:05,900 | 6 | 30,81 | |
| 6 | 30,81 | |||
| 6 | 30,81 | |||
| 25.11.2024 | 13:46:42,449 | 3 | 30,82 | |
| 3 | 30,82 | |||
| 3 | 30,82 | |||
| 25.11.2024 | 13:45:37,447 | 125 | 30,81 | |
| 125 | 30,81 | |||
| 125 | 30,81 | |||
| 25.11.2024 | 13:42:25,419 | 250 | 30,82 | |
| 250 | 30,82 | |||
| 250 | 30,82 | |||
| 25.11.2024 | 13:40:36,461 | 35 | 30,84 | |
| 35 | 30,84 | |||
| 35 | 30,84 | |||
| 25.11.2024 | 13:40:07,754 | 1 000 | 30,83 | |
| 1 000 | 30,83 | |||
| 1 000 | 30,83 | |||
| 25.11.2024 | 13:38:39,532 | 3 | 30,85 | |
| 3 | 30,85 | |||
| 3 | 30,85 | |||
| 25.11.2024 | 13:36:57,547 | 1 000 | 30,82 | |
| 1 000 | 30,82 | |||
| 1 000 | 30,82 | |||
| 25.11.2024 | 13:36:36,590 | 200 | 30,82 | |
| 200 | 30,82 | |||
| 200 | 30,82 | |||
| 25.11.2024 | 13:35:52,385 | 13 | 30,82 | |
| 13 | 30,82 | |||
| 13 | 30,82 | |||
| 25.11.2024 | 13:25:11,930 | 4 | 30,80 | |
| 4 | 30,80 | |||
| 4 | 30,80 | |||
| 25.11.2024 | 13:25:06,672 | 44 | 30,81 | |
| 44 | 30,81 | |||
| 44 | 30,81 | |||
| 25.11.2024 | 13:23:04,449 | 200 | 30,80 | |
| 200 | 30,80 | |||
| 200 | 30,80 | |||
| 25.11.2024 | 13:16:41,702 | 1 000 | 30,78 | |
| 1 000 | 30,78 | |||
| 1 000 | 30,78 | |||
| 25.11.2024 | 13:14:59,409 | 153 | 30,78 | |
| 50 | 30,78 | |||
| 15 | 30,78 | |||
| 11 | 30,78 | |||
| 77 | 30,78 | |||
| 153 | 30,78 | |||
| 25.11.2024 | 13:13:31,694 | 50 | 30,80 | |
| 50 | 30,80 | |||
| 50 | 30,80 | |||
| 25.11.2024 | 13:12:16,760 | 10 | 30,80 | |
| 10 | 30,80 | |||
| 10 | 30,80 | |||
| 25.11.2024 | 13:12:07,000 | 840 | 30,80 | |
| 16 | 30,80 | |||
| 15 | 30,80 | |||
| 100 | 30,80 | |||
| 840 | 30,80 | |||
| 324 | 30,80 | |||
| 70 | 30,80 | |||
| 25 | 30,80 | |||
| 50 | 30,80 | |||
| 240 | 30,80 | |||
| 25.11.2024 | 13:08:50,844 | 500 | 30,82 | |
| 500 | 30,82 | |||
| 500 | 30,82 | |||
| 25.11.2024 | 13:08:09,401 | 700 | 30,83 | |
| 700 | 30,83 | |||
| 700 | 30,83 | |||
| 25.11.2024 | 13:08:06,954 | 20 | 30,83 | |
| 20 | 30,83 | |||
| 20 | 30,83 | |||
| 25.11.2024 | 13:05:44,140 | 12 | 30,85 | |
| 12 | 30,85 | |||
| 12 | 30,85 | |||
| 25.11.2024 | 13:05:22,585 | 730 | 30,83 | |
| 730 | 30,83 | |||
| 730 | 30,83 | |||
| 25.11.2024 | 13:04:27,077 | 100 | 30,85 | |
| 100 | 30,85 | |||
| 100 | 30,85 | |||
| 25.11.2024 | 13:04:14,461 | 1 000 | 30,85 | |
| 1 000 | 30,85 | |||
| 1 000 | 30,85 | |||
| 25.11.2024 | 13:02:21,930 | 3 000 | 30,87 | |
| 3 000 | 30,87 | |||
| 3 000 | 30,87 | |||
| 25.11.2024 | 12:59:34,005 | 97 | 30,87 | |
| 97 | 30,87 | |||
| 97 | 30,87 | |||
| 25.11.2024 | 12:58:03,607 | 70 | 30,88 | |
| 70 | 30,88 | |||
| 70 | 30,88 | |||
| 25.11.2024 | 12:56:15,249 | 150 | 30,87 | |
| 150 | 30,87 | |||
| 150 | 30,87 | |||
| 25.11.2024 | 12:54:16,668 | 158 | 30,87 | |
| 158 | 30,87 | |||
| 158 | 30,87 | |||
| 25.11.2024 | 12:54:03,632 | 80 | 30,87 | |
| 80 | 30,87 | |||
| 80 | 30,87 | |||
| 25.11.2024 | 12:53:47,007 | 1 289 | 30,88 | |
| 1 289 | 30,88 | |||
| 1 289 | 30,88 | |||
| 25.11.2024 | 12:53:38,808 | 310 | 30,87 | |
| 310 | 30,87 | |||
| 310 | 30,87 | |||
| 25.11.2024 | 12:53:11,077 | 250 | 30,88 | |
| 250 | 30,88 | |||
| 250 | 30,88 | |||
| 25.11.2024 | 12:50:50,990 | 50 | 30,87 | |
| 50 | 30,87 | |||
| 50 | 30,87 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00