Tradegate Exchange

iShsIII-Cor.MSCI Wld UCITS ETF

3098

2801

91,122

Date	Heure	Volume	Volume de transactions	Cours
15/04/2025	19:43:10,208	27		91,122
			27	91,122
			27	91,122
15/04/2025	19:42:29,859	6		91,16
			6	91,16
			6	91,16
15/04/2025	19:42:28,577	235		91,106
			235	91,106
			235	91,106
15/04/2025	19:42:08,944	90		91,126
			90	91,126
			90	91,126
15/04/2025	19:40:35,743	5		91,176
			5	91,176
			5	91,176
15/04/2025	19:40:12,897	50		91,15
			50	91,15
			50	91,15
15/04/2025	19:39:27,959	692		91,116
			692	91,116
			692	91,116
15/04/2025	19:39:23,596	90		91,10
			90	91,10
			90	91,10
15/04/2025	19:37:14,540	10		91,06
			10	91,06
			10	91,06
15/04/2025	19:36:38,433	80		91,02
			80	91,02
			80	91,02
15/04/2025	19:36:32,297	2		90,916
			2	90,916
			2	90,916
15/04/2025	19:36:19,995	164		90,972
			164	90,972
			164	90,972
15/04/2025	19:35:33,564	7		91,00
			7	91,00
			7	91,00
15/04/2025	19:35:07,836	2		91,016
			2	91,016
			2	91,016
15/04/2025	19:35:02,026	33		91,012
			33	91,012
			33	91,012
15/04/2025	19:34:57,442	10		91,008
			10	91,008
			10	91,008
15/04/2025	19:34:16,889	1		90,978
			1	90,978
			1	90,978
15/04/2025	19:33:24,653	32		91,076
			32	91,076
			32	91,076
15/04/2025	19:33:17,029	5		91,078
			5	91,078
			5	91,078
15/04/2025	19:32:32,675	4		91,058
			4	91,058
			4	91,058
15/04/2025	19:32:32,577	1		91,006
			1	91,006
			1	91,006
15/04/2025	19:32:02,077	54		91,106
			54	91,106
			54	91,106
15/04/2025	19:31:13,942	30		91,064
			30	91,064
			30	91,064
15/04/2025	19:31:12,834	40		91,052
			40	91,052
			40	91,052
15/04/2025	19:30:36,736	10		91,038
			10	91,038
			10	91,038
15/04/2025	19:29:54,760	1		90,962
			1	90,962
			1	90,962
15/04/2025	19:29:16,129	50		90,998
			50	90,998
			50	90,998
15/04/2025	19:28:44,621	300		91,01
			300	91,01
			300	91,01
15/04/2025	19:28:44,215	110		90,96
			110	90,96
			110	90,96
15/04/2025	19:27:33,274	22		91,026
			22	91,026
			22	91,026
15/04/2025	19:27:26,888	40		91,034
			40	91,034
			40	91,034
15/04/2025	19:27:24,611	10		91,034
			10	91,034
			10	91,034
15/04/2025	19:26:53,849	50		90,998
			50	90,998
			50	90,998
15/04/2025	19:26:50,076	12		90,99
			12	90,99
			12	90,99
15/04/2025	19:26:21,521	45		90,944
			45	90,944
			45	90,944
15/04/2025	19:25:47,205	87		90,948
			87	90,948
			87	90,948
15/04/2025	19:25:30,784	2		91,00
			1	91,00
			2	91,00
			1	91,00
15/04/2025	19:25:28,026	10		91,038
			10	91,038
			10	91,038
15/04/2025	19:25:26,737	10		91,01
			10	91,01
			10	91,01
15/04/2025	19:25:17,755	10		91,058
			10	91,058
			10	91,058
15/04/2025	19:23:58,587	1		90,992
			1	90,992
			1	90,992
15/04/2025	19:23:11,238	404		91,00
			404	91,00
			110	91,00
			15	91,00
			2	91,00
			165	91,00
			112	91,00
15/04/2025	19:23:06,474	55		91,026
			55	91,026
			55	91,026
15/04/2025	19:23:03,477	50		91,03
			50	91,03
			50	91,03
15/04/2025	19:22:41,197	10		91,00
			1	91,00
			10	91,00
			5	91,00
			4	91,00
15/04/2025	19:22:36,767	35		91,088
			30	91,088
			5	91,088
			35	91,088
15/04/2025	19:22:29,027	10		91,066
			10	91,066
			10	91,066
15/04/2025	19:22:27,421	3		91,014
			3	91,014
			3	91,014
15/04/2025	19:22:26,330	54		91,088
			54	91,088
			54	91,088
15/04/2025	19:21:57,254	77		91,116
			77	91,116
			30	91,116
			47	91,116
15/04/2025	19:21:52,178	5		91,102
			5	91,102
			5	91,102
15/04/2025	19:20:46,862	33		91,15
			33	91,15
			33	91,15
15/04/2025	19:20:39,040	22		91,136
			22	91,136
			22	91,136
15/04/2025	19:20:12,895	22		91,104
			22	91,104
			22	91,104
15/04/2025	19:20:04,736	7		91,122
			7	91,122
			7	91,122
15/04/2025	19:19:29,458	11		91,088
			11	91,088
			11	91,088
15/04/2025	19:19:13,421	30		91,09
			30	91,09
			30	91,09
15/04/2025	19:18:38,696	31		91,142
			31	91,142
			31	91,142
15/04/2025	19:17:31,713	50		91,112
			50	91,112
			50	91,112
15/04/2025	19:17:30,194	3		91,11
			3	91,11
			3	91,11
15/04/2025	19:17:29,024	15		91,108
			15	91,108
			15	91,108
15/04/2025	19:17:11,856	8		91,114
			8	91,114
			8	91,114
15/04/2025	19:16:51,587	17		91,124
			17	91,124
			17	91,124
15/04/2025	19:16:36,600	10		91,166
			10	91,166
			10	91,166
15/04/2025	19:16:27,687	3		91,13
			3	91,13
			3	91,13
15/04/2025	19:16:21,164	250		91,198
			250	91,198
			250	91,198
15/04/2025	19:16:04,338	1		91,22
			1	91,22
			1	91,22
15/04/2025	19:16:02,926	4		91,218
			4	91,218
			4	91,218
15/04/2025	19:15:41,161	30		91,232
			30	91,232
			30	91,232
15/04/2025	19:15:26,351	5		91,264
			5	91,264
			5	91,264
15/04/2025	19:15:23,881	1		91,194
			1	91,194
			1	91,194
15/04/2025	19:14:58,628	22		91,28
			22	91,28
			22	91,28
15/04/2025	19:14:49,163	10		91,28
			10	91,28
			10	91,28
15/04/2025	19:14:06,361	5		91,256
			5	91,256
			5	91,256
15/04/2025	19:13:26,550	5		91,266
			5	91,266
			5	91,266
15/04/2025	19:12:45,662	1		91,212
			1	91,212
			1	91,212
15/04/2025	19:12:30,709	45		91,148
			45	91,148
			45	91,148
15/04/2025	19:12:08,894	6		91,264
			6	91,264
			6	91,264
15/04/2025	19:11:54,695	5		91,258
			5	91,258
			5	91,258
15/04/2025	19:11:48,747	2		91,288
			2	91,288
			2	91,288
15/04/2025	19:11:36,490	1		91,256
			1	91,256
			1	91,256
15/04/2025	19:10:34,247	70		91,246
			70	91,246
			70	91,246
15/04/2025	19:10:05,953	5		91,25
			5	91,25
			5	91,25
15/04/2025	19:09:53,300	2		91,286
			2	91,286
			2	91,286
15/04/2025	19:09:31,830	10		91,314
			10	91,314
			10	91,314
15/04/2025	19:09:29,154	6		91,262
			6	91,262
			6	91,262
15/04/2025	19:09:15,056	1		91,32
			1	91,32
			1	91,32
15/04/2025	19:09:09,486	5		91,294
			5	91,294
			5	91,294
15/04/2025	19:06:53,383	15		91,322
			15	91,322
			15	91,322
15/04/2025	19:06:39,352	1		91,368
			1	91,368
			1	91,368
15/04/2025	19:06:25,214	25		91,394
			25	91,394
			25	91,394
15/04/2025	19:06:22,145	2		91,39
			2	91,39
			2	91,39
15/04/2025	19:06:21,504	2		91,338
			2	91,338
			2	91,338
15/04/2025	19:05:50,824	35		91,302
			35	91,302
			35	91,302
15/04/2025	19:05:48,578	10		91,386
			10	91,386
			10	91,386
15/04/2025	19:05:28,917	1		91,358
			1	91,358
			1	91,358
15/04/2025	19:04:58,534	3		91,364
			3	91,364
			3	91,364
15/04/2025	19:03:36,244	1 095		91,35
			1 095	91,35
			1 095	91,35
15/04/2025	19:03:21,886	3		91,258
			3	91,258
			3	91,258
15/04/2025	19:03:06,532	3		91,226
			3	91,226
			3	91,226
15/04/2025	19:02:54,914	3		91,248
			3	91,248
			3	91,248
15/04/2025	19:02:39,735	25		91,238
			25	91,238
			25	91,238
15/04/2025	19:02:35,183	89		91,188
			89	91,188
			89	91,188
15/04/2025	19:02:22,394	7		91,252
			7	91,252
			7	91,252
15/04/2025	19:01:23,251	3		91,198
			3	91,198
			3	91,198
15/04/2025	19:01:20,819	3		91,194
			3	91,194
			3	91,194
15/04/2025	19:00:52,910	22		91,156
			22	91,156
			22	91,156
15/04/2025	19:00:50,477	11		91,152
			11	91,152
			11	91,152
15/04/2025	18:59:59,576	162		91,224
			162	91,224
			162	91,224
15/04/2025	18:59:58,778	32		91,228
			32	91,228
			32	91,228
15/04/2025	18:59:51,922	55		91,222
			55	91,222
			55	91,222
15/04/2025	18:59:22,084	250		91,166
			250	91,166
			250	91,166
15/04/2025	18:58:25,036	7		91,118
			7	91,118
			7	91,118
15/04/2025	18:58:13,958	5		91,116
			5	91,116
			5	91,116
15/04/2025	18:57:01,690	109		91,21
			109	91,21
			109	91,21
15/04/2025	18:56:47,510	20		91,252
			20	91,252
			20	91,252
15/04/2025	18:56:18,368	40		91,132
			40	91,132
			40	91,132
15/04/2025	18:55:58,661	34		91,18
			34	91,18
			34	91,18
15/04/2025	18:55:42,336	6		91,232
			6	91,232
			6	91,232
15/04/2025	18:55:26,248	1		91,204
			1	91,204
			1	91,204
15/04/2025	18:54:59,248	2		91,28
			2	91,28
			2	91,28
15/04/2025	18:54:49,088	1		91,262
			1	91,262
			1	91,262
15/04/2025	18:54:39,672	77		91,258
			77	91,258
			77	91,258
15/04/2025	18:54:05,754	15		91,306
			15	91,306
			15	91,306
15/04/2025	18:54:01,268	1		91,268
			1	91,268
			1	91,268
15/04/2025	18:53:27,374	10		91,336
			10	91,336
			10	91,336
15/04/2025	18:53:19,812	280		91,33
			280	91,33
			280	91,33
15/04/2025	18:53:11,827	30		91,336
			30	91,336
			30	91,336
15/04/2025	18:53:06,296	11		91,288
			11	91,288
			11	91,288
15/04/2025	18:53:01,524	56		91,35
			56	91,35
			56	91,35
15/04/2025	18:51:59,583	24		91,414
			24	91,414
			24	91,414
15/04/2025	18:51:44,323	11		91,362
			11	91,362
			11	91,362
15/04/2025	18:51:29,189	10		91,426
			10	91,426
			10	91,426
15/04/2025	18:50:32,939	2		91,476
			2	91,476
			2	91,476
15/04/2025	18:50:25,561	62		91,508
			62	91,508
			62	91,508
15/04/2025	18:49:17,748	3		91,448
			3	91,448
			3	91,448
15/04/2025	18:48:45,226	44		91,516
			44	91,516
			44	91,516
15/04/2025	18:48:30,426	220		91,50
			20	91,50
			220	91,50
			64	91,50
			136	91,50
15/04/2025	18:48:30,280	15		91,518
			15	91,518
			15	91,518
15/04/2025	18:47:43,819	55		91,61
			55	91,61
			55	91,61
15/04/2025	18:47:36,978	110		91,546
			110	91,546
			110	91,546
15/04/2025	18:47:15,428	4		91,572
			4	91,572
			4	91,572
15/04/2025	18:47:01,118	9		91,584
			9	91,584
			9	91,584
15/04/2025	18:46:25,008	5		91,584
			5	91,584
			5	91,584
15/04/2025	18:45:21,900	15		91,544
			15	91,544
			15	91,544
15/04/2025	18:45:17,194	11		91,532
			11	91,532
			11	91,532
15/04/2025	18:45:09,683	45		91,534
			45	91,534
			45	91,534
15/04/2025	18:44:53,349	2		91,484
			2	91,484
			2	91,484
15/04/2025	18:44:52,597	30		91,538
			30	91,538
			30	91,538
15/04/2025	18:44:47,790	327		91,54
			327	91,54
			327	91,54
15/04/2025	18:44:43,800	5		91,528
			5	91,528
			5	91,528
15/04/2025	18:44:40,108	15		91,532
			15	91,532
			15	91,532
15/04/2025	18:44:23,428	22		91,542
			22	91,542
			22	91,542
15/04/2025	18:44:09,848	11		91,504
			11	91,504
			11	91,504
15/04/2025	18:43:53,431	155		91,508
			155	91,508
			155	91,508
15/04/2025	18:43:00,093	150		91,454
			150	91,454
			150	91,454
15/04/2025	18:42:58,236	20		91,506
			20	91,506
			20	91,506
15/04/2025	18:41:42,920	15		91,444
			15	91,444
			15	91,444
15/04/2025	18:41:31,497	250		91,46
			250	91,46
			250	91,46
15/04/2025	18:41:20,977	546		91,464
			546	91,464
			546	91,464
15/04/2025	18:41:20,368	50		91,472
			50	91,472
			50	91,472
15/04/2025	18:40:17,387	3		91,468
			3	91,468
			3	91,468
15/04/2025	18:39:34,492	54		91,488
			54	91,488
			54	91,488
15/04/2025	18:39:21,145	3		91,476
			3	91,476
			3	91,476
15/04/2025	18:38:59,284	2		91,544
			2	91,544
			2	91,544
15/04/2025	18:38:56,130	2		91,518
			2	91,518
			2	91,518
15/04/2025	18:38:38,109	6		91,504
			6	91,504
			6	91,504
15/04/2025	18:38:32,748	4		91,44
			4	91,44
			4	91,44
15/04/2025	18:38:23,211	1		91,476
			1	91,476
			1	91,476
15/04/2025	18:38:19,765	3		91,468
			3	91,468
			3	91,468
15/04/2025	18:37:55,938	164		91,504
			164	91,504
			164	91,504
15/04/2025	18:37:49,470	32		91,508
			32	91,508
			32	91,508
15/04/2025	18:37:27,182	117		91,51
			117	91,51
			117	91,51
15/04/2025	18:37:08,065	50		91,50
			50	91,50
			50	91,50
15/04/2025	18:36:39,733	25		91,52
			25	91,52
			25	91,52
15/04/2025	18:36:36,828	6		91,468
			6	91,468
			6	91,468
15/04/2025	18:36:01,984	6		91,512
			6	91,512
			6	91,512
15/04/2025	18:35:39,419	1		91,52
			1	91,52
			1	91,52
15/04/2025	18:35:21,097	1		91,574
			1	91,574
			1	91,574
15/04/2025	18:35:18,143	2		91,526
			2	91,526
			2	91,526
15/04/2025	18:35:07,733	3		91,578
			3	91,578
			3	91,578
15/04/2025	18:35:05,546	81		91,574
			81	91,574
			81	91,574
15/04/2025	18:34:12,733	1		91,556
			1	91,556
			1	91,556
15/04/2025	18:34:11,443	3		91,504
			3	91,504
			3	91,504
15/04/2025	18:33:50,580	10		91,574
			10	91,574
			10	91,574
15/04/2025	18:33:33,860	1		91,574
			1	91,574
			1	91,574
15/04/2025	18:33:22,570	11		91,562
			11	91,562
			11	91,562
15/04/2025	18:32:24,646	1		91,598
			1	91,598
			1	91,598
15/04/2025	18:31:36,591	14		91,596
			14	91,596
			14	91,596
15/04/2025	18:31:20,593	500		91,522
			500	91,522
			500	91,522
15/04/2025	18:31:19,041	5		91,524
			5	91,524
			5	91,524
15/04/2025	18:31:01,299	54		91,588
			54	91,588
			54	91,588
15/04/2025	18:30:15,045	10		91,522
			10	91,522
			10	91,522
15/04/2025	18:30:03,087	1		91,526
			1	91,526
			1	91,526
15/04/2025	18:30:02,550	11		91,514
			11	91,514
			11	91,514
15/04/2025	18:29:13,077	160		91,534
			160	91,534
			160	91,534
15/04/2025	18:28:54,824	3		91,534
			3	91,534
			3	91,534
15/04/2025	18:28:53,868	1		91,526
			1	91,526
			1	91,526
15/04/2025	18:28:44,263	1		91,54
			1	91,54
			1	91,54
15/04/2025	18:28:12,274	35		91,572
			35	91,572
			35	91,572
15/04/2025	18:27:57,489	10		91,546
			10	91,546
			10	91,546
15/04/2025	18:27:46,403	76		91,604
			76	91,604
			76	91,604
15/04/2025	18:27:16,359	6		91,584
			6	91,584
			6	91,584
15/04/2025	18:27:00,120	10		91,602
			10	91,602
			10	91,602
15/04/2025	18:26:58,818	35		91,556
			35	91,556
			35	91,556
15/04/2025	18:26:53,545	160		91,602
			160	91,602
			160	91,602
15/04/2025	18:26:37,468	4		91,59
			4	91,59
			4	91,59
15/04/2025	18:26:35,129	8		91,604
			8	91,604
			8	91,604
15/04/2025	18:26:32,394	6		91,612
			6	91,612
			6	91,612
15/04/2025	18:25:50,414	11		91,626
			11	91,626
			11	91,626
15/04/2025	18:25:48,117	1		91,626
			1	91,626
			1	91,626
15/04/2025	18:25:39,355	1		91,566
			1	91,566
			1	91,566
15/04/2025	18:25:17,565	20		91,618
			20	91,618
			20	91,618
15/04/2025	18:25:15,551	5		91,612
			5	91,612
			5	91,612
15/04/2025	18:25:13,578	1		91,624
			1	91,624
			1	91,624
15/04/2025	18:24:40,667	1		91,562
			1	91,562
			1	91,562
15/04/2025	18:24:23,598	4		91,556
			4	91,556
			4	91,556
15/04/2025	18:24:21,539	1		91,504
			1	91,504
			1	91,504
15/04/2025	18:24:09,679	5		91,566
			5	91,566
			5	91,566
15/04/2025	18:23:01,702	16		91,55
			16	91,55
			16	91,55
15/04/2025	18:22:22,930	22		91,488
			22	91,488
			22	91,488
15/04/2025	18:22:02,158	5		91,454
			5	91,454
			5	91,454
15/04/2025	18:21:41,153	76		91,444
			76	91,444
			76	91,444
15/04/2025	18:21:20,607	5		91,48
			5	91,48
			5	91,48
15/04/2025	18:21:12,910	100		91,476
			100	91,476
			100	91,476
15/04/2025	18:20:49,533	54		91,464
			54	91,464
			54	91,464
15/04/2025	18:20:09,373	11		91,472
			11	91,472
			11	91,472
15/04/2025	18:19:51,449	5		91,484
			5	91,484
			5	91,484
15/04/2025	18:19:32,362	325		91,434
			325	91,434
			325	91,434
15/04/2025	18:19:19,348	120		91,44
			120	91,44
			120	91,44
15/04/2025	18:19:08,230	1		91,378
			1	91,378
			1	91,378
15/04/2025	18:18:35,787	132		91,446
			132	91,446
			132	91,446
15/04/2025	18:18:22,042	85		91,434
			85	91,434
			85	91,434
15/04/2025	18:17:34,869	5		91,486
			5	91,486
			5	91,486
15/04/2025	18:17:17,025	11		91,522
			11	91,522
			11	91,522
15/04/2025	18:16:37,659	10		91,51
			10	91,51
			10	91,51
15/04/2025	18:16:24,220	15		91,482
			15	91,482
			15	91,482
15/04/2025	18:16:23,551	105		91,432
			105	91,432
			105	91,432
15/04/2025	18:16:13,799	3		91,428
			3	91,428
			3	91,428
15/04/2025	18:15:48,487	20		91,472
			20	91,472
			20	91,472
15/04/2025	18:15:15,930	1		91,472
			1	91,472
			1	91,472
15/04/2025	18:15:14,066	10		91,478
			10	91,478
			10	91,478
15/04/2025	18:15:02,366	800		91,478
			800	91,478
			800	91,478
15/04/2025	18:14:44,000	1		91,428
			1	91,428
			1	91,428
15/04/2025	18:14:40,418	2		91,414
			2	91,414
			2	91,414
15/04/2025	18:14:39,970	328		91,414
			328	91,414
			328	91,414
15/04/2025	18:14:30,873	43		91,412
			43	91,412
			43	91,412
15/04/2025	18:14:06,557	54		91,40
			54	91,40
			54	91,40
15/04/2025	18:14:00,963	33		91,406
			33	91,406
			33	91,406
15/04/2025	18:14:00,171	65		91,408
			65	91,408
			65	91,408
15/04/2025	18:13:48,392	5		91,428
			5	91,428
			5	91,428
15/04/2025	18:13:44,850	60		91,43
			60	91,43
			60	91,43
15/04/2025	18:13:44,094	273		91,432
			273	91,432
			273	91,432
15/04/2025	18:13:21,543	1		91,462
			1	91,462
			1	91,462
15/04/2025	18:13:15,328	120		91,464
			120	91,464
			120	91,464
15/04/2025	18:13:03,907	4		91,47
			4	91,47
			4	91,47
15/04/2025	18:12:19,279	9		91,504
			9	91,504
			9	91,504
15/04/2025	18:12:14,935	1		91,488
			1	91,488
			1	91,488
15/04/2025	18:12:11,792	1		91,478
			1	91,478
			1	91,478
15/04/2025	18:12:07,995	18		91,478
			18	91,478
			18	91,478
15/04/2025	18:11:51,798	3		91,476
			3	91,476
			3	91,476
15/04/2025	18:11:40,444	10		91,48
			10	91,48
			10	91,48
15/04/2025	18:11:30,118	10		91,528
			10	91,528
			10	91,528
15/04/2025	18:10:53,391	5		91,442
			5	91,442
			5	91,442
15/04/2025	18:10:46,190	1		91,384
			1	91,384
			1	91,384
15/04/2025	18:10:12,742	3		91,388
			3	91,388
			3	91,388
15/04/2025	18:09:54,416	1		91,444
			1	91,444
			1	91,444
15/04/2025	18:09:36,705	10		91,448
			10	91,448
			10	91,448
15/04/2025	18:09:26,627	100		91,42
			100	91,42
			100	91,42
15/04/2025	18:09:06,097	16		91,44
			16	91,44
			16	91,44
15/04/2025	18:08:17,367	1		91,45
			1	91,45
			1	91,45
15/04/2025	18:08:08,860	218		91,428
			218	91,428
			218	91,428
15/04/2025	18:07:40,149	25		91,478
			25	91,478
			25	91,478
15/04/2025	18:07:34,999	45		91,444
			45	91,444
			45	91,444
15/04/2025	18:07:34,485	325		91,50
			325	91,50
			325	91,50
15/04/2025	18:06:11,999	200		91,528
			200	91,528
			200	91,528
15/04/2025	18:06:11,635	87		91,528
			87	91,528
			87	91,528
15/04/2025	18:06:02,292	3		91,524
			3	91,524
			3	91,524
15/04/2025	18:05:51,625	12		91,53
			12	91,53
			12	91,53
15/04/2025	18:05:39,119	23		91,502
			23	91,502
			23	91,502
15/04/2025	18:05:10,870	11		91,558
			11	91,558
			11	91,558
15/04/2025	18:04:56,917	91		91,53
			91	91,53
			91	91,53
15/04/2025	18:04:50,335	8		91,452
			8	91,452
			8	91,452
15/04/2025	18:04:45,076	10		91,468
			10	91,468
			10	91,468
15/04/2025	18:04:37,561	50		91,53
			50	91,53
			50	91,53
15/04/2025	18:04:24,963	3		91,486
			3	91,486
			3	91,486
15/04/2025	18:04:17,335	2		91,54
			2	91,54
			2	91,54
15/04/2025	18:04:13,440	2		91,482
			2	91,482
			2	91,482
15/04/2025	18:04:02,813	44		91,526
			44	91,526
			44	91,526
15/04/2025	18:03:57,404	1		91,516
			1	91,516
			1	91,516
15/04/2025	18:03:38,988	3		91,46
			3	91,46
			3	91,46
15/04/2025	18:03:37,348	3		91,516
			3	91,516
			3	91,516
15/04/2025	18:03:24,389	1		91,512
			1	91,512
			1	91,512
15/04/2025	18:02:36,522	60		91,494
			60	91,494
			60	91,494
15/04/2025	18:02:03,648	3		91,494
			3	91,494
			3	91,494
15/04/2025	18:01:55,099	27		91,49
			27	91,49
			27	91,49
15/04/2025	18:01:42,531	25		91,488
			25	91,488
			25	91,488
15/04/2025	18:01:40,752	10		91,488
			10	91,488
			10	91,488
15/04/2025	18:01:04,771	10		91,418
			10	91,418
			10	91,418
15/04/2025	18:00:49,715	10		91,426
			10	91,426
			10	91,426
15/04/2025	18:00:33,025	1		91,45
			1	91,45
			1	91,45
15/04/2025	18:00:22,856	55		91,426
			55	91,426
			55	91,426
15/04/2025	17:59:26,922	5		91,434
			5	91,434
			5	91,434
15/04/2025	17:59:04,037	110		91,43
			110	91,43
			110	91,43
15/04/2025	17:59:01,830	15		91,452
			15	91,452
			15	91,452
15/04/2025	17:58:31,372	2		91,438
			2	91,438
			2	91,438
15/04/2025	17:58:23,926	5		91,418
			5	91,418
			5	91,418
15/04/2025	17:58:09,952	10		91,45
			10	91,45
			10	91,45
15/04/2025	17:57:48,954	100		91,394
			100	91,394
			100	91,394
15/04/2025	17:57:44,042	1		91,474
			1	91,474
			1	91,474
15/04/2025	17:57:43,685	27		91,452
			27	91,452
			27	91,452
15/04/2025	17:57:42,907	3		91,456
			3	91,456
			3	91,456
15/04/2025	17:56:43,889	27		91,382
			27	91,382
			27	91,382
15/04/2025	17:56:37,752	5		91,388
			5	91,388
			5	91,388
15/04/2025	17:56:18,459	35		91,41
			35	91,41
			35	91,41
15/04/2025	17:55:49,442	6		91,392
			6	91,392
			6	91,392
15/04/2025	17:55:28,113	16		91,38
			16	91,38
			16	91,38
15/04/2025	17:55:25,193	32		91,40
			32	91,40
			32	91,40
15/04/2025	17:55:08,782	218		91,41
			218	91,41
			218	91,41
15/04/2025	17:54:55,079	3		91,36
			3	91,36
			3	91,36
15/04/2025	17:54:40,693	2		91,408
			2	91,408
			2	91,408
15/04/2025	17:54:39,621	21		91,416
			21	91,416
			21	91,416
15/04/2025	17:54:18,919	6		91,46
			6	91,46
			6	91,46
15/04/2025	17:53:50,665	14		91,406
			14	91,406
			14	91,406
15/04/2025	17:53:40,518	2		91,426
			2	91,426
			2	91,426
15/04/2025	17:53:27,720	5		91,42
			5	91,42
			5	91,42
15/04/2025	17:53:23,469	21		91,392
			21	91,392
			21	91,392
15/04/2025	17:52:54,898	176		91,30
			176	91,30
			176	91,30
15/04/2025	17:52:17,721	56		91,244
			56	91,244
			56	91,244
15/04/2025	17:51:58,481	20		91,208
			20	91,208
			20	91,208

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste de cours ETPs
(contient ETFs, ETNs et ETCs)

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

iShsIII-Cor.MSCI Wld UCITS ETF Achat: 91,13 / Vente: 91,182
Volume: 278 488
+0,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
15/04/2025 @ 19:44:11

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)