MicroStrategy Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
6081
4497
384,50
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.11.2024 | 21:59:43,443 | 28 | 384,50 | |
| 28 | 384,50 | |||
| 28 | 384,50 | |||
| 25.11.2024 | 21:58:55,227 | 28 | 384,60 | |
| 28 | 384,60 | |||
| 28 | 384,60 | |||
| 25.11.2024 | 21:58:53,134 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 25.11.2024 | 21:58:52,489 | 25 | 385,70 | |
| 25 | 385,70 | |||
| 25 | 385,70 | |||
| 25.11.2024 | 21:58:52,265 | 7 | 385,80 | |
| 7 | 385,80 | |||
| 7 | 385,80 | |||
| 25.11.2024 | 21:58:43,930 | 10 | 385,70 | |
| 10 | 385,70 | |||
| 10 | 385,70 | |||
| 25.11.2024 | 21:58:31,737 | 8 | 386,20 | |
| 8 | 386,20 | |||
| 8 | 386,20 | |||
| 25.11.2024 | 21:58:07,014 | 218 | 387,20 | |
| 2 | 387,20 | |||
| 130 | 387,20 | |||
| 1 | 387,20 | |||
| 75 | 387,20 | |||
| 200 | 387,20 | |||
| 18 | 387,20 | |||
| 10 | 387,20 | |||
| 25.11.2024 | 21:58:06,987 | 200 | 386,30 | |
| 200 | 386,30 | |||
| 200 | 386,30 | |||
| 25.11.2024 | 21:57:05,527 | 30 | 387,20 | |
| 30 | 387,20 | |||
| 30 | 387,20 | |||
| 25.11.2024 | 21:57:02,073 | 3 | 387,40 | |
| 3 | 387,40 | |||
| 3 | 387,40 | |||
| 25.11.2024 | 21:56:57,980 | 50 | 387,40 | |
| 50 | 387,40 | |||
| 50 | 387,40 | |||
| 25.11.2024 | 21:56:49,523 | 7 | 387,60 | |
| 7 | 387,60 | |||
| 7 | 387,60 | |||
| 25.11.2024 | 21:56:42,636 | 2 | 387,20 | |
| 2 | 387,20 | |||
| 2 | 387,20 | |||
| 25.11.2024 | 21:56:17,138 | 450 | 387,00 | |
| 450 | 387,00 | |||
| 450 | 387,00 | |||
| 25.11.2024 | 21:55:53,962 | 7 | 387,30 | |
| 7 | 387,30 | |||
| 7 | 387,30 | |||
| 25.11.2024 | 21:55:46,352 | 8 | 386,30 | |
| 8 | 386,30 | |||
| 8 | 386,30 | |||
| 25.11.2024 | 21:55:39,594 | 33 | 386,60 | |
| 33 | 386,60 | |||
| 33 | 386,60 | |||
| 25.11.2024 | 21:55:26,160 | 40 | 385,90 | |
| 40 | 385,90 | |||
| 40 | 385,90 | |||
| 25.11.2024 | 21:55:16,858 | 5 | 386,70 | |
| 5 | 386,70 | |||
| 5 | 386,70 | |||
| 25.11.2024 | 21:55:16,132 | 3 | 386,70 | |
| 3 | 386,70 | |||
| 3 | 386,70 | |||
| 25.11.2024 | 21:55:11,748 | 20 | 385,60 | |
| 20 | 385,60 | |||
| 20 | 385,60 | |||
| 25.11.2024 | 21:55:09,365 | 26 | 385,00 | |
| 26 | 385,00 | |||
| 26 | 385,00 | |||
| 25.11.2024 | 21:55:09,236 | 60 | 384,80 | |
| 60 | 384,80 | |||
| 60 | 384,80 | |||
| 25.11.2024 | 21:55:04,467 | 1 | 385,70 | |
| 1 | 385,70 | |||
| 1 | 385,70 | |||
| 25.11.2024 | 21:54:56,621 | 15 | 384,50 | |
| 15 | 384,50 | |||
| 15 | 384,50 | |||
| 25.11.2024 | 21:54:16,754 | 8 | 384,80 | |
| 8 | 384,80 | |||
| 8 | 384,80 | |||
| 25.11.2024 | 21:54:16,707 | 10 | 385,10 | |
| 10 | 385,10 | |||
| 10 | 385,10 | |||
| 25.11.2024 | 21:52:27,748 | 10 | 384,40 | |
| 10 | 384,40 | |||
| 10 | 384,40 | |||
| 25.11.2024 | 21:52:08,091 | 70 | 384,00 | |
| 70 | 384,00 | |||
| 70 | 384,00 | |||
| 25.11.2024 | 21:51:36,924 | 5 | 383,30 | |
| 5 | 383,30 | |||
| 5 | 383,30 | |||
| 25.11.2024 | 21:51:35,881 | 294 | 383,00 | |
| 290 | 383,00 | |||
| 4 | 383,00 | |||
| 294 | 383,00 | |||
| 25.11.2024 | 21:51:07,780 | 25 | 383,00 | |
| 20 | 383,00 | |||
| 25 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 21:51:02,646 | 7 | 382,90 | |
| 7 | 382,90 | |||
| 7 | 382,90 | |||
| 25.11.2024 | 21:50:29,998 | 215 | 382,40 | |
| 215 | 382,40 | |||
| 215 | 382,40 | |||
| 25.11.2024 | 21:50:29,930 | 600 | 382,40 | |
| 600 | 382,40 | |||
| 600 | 382,40 | |||
| 25.11.2024 | 21:50:19,339 | 10 | 382,30 | |
| 10 | 382,30 | |||
| 10 | 382,30 | |||
| 25.11.2024 | 21:50:03,469 | 5 | 382,30 | |
| 5 | 382,30 | |||
| 5 | 382,30 | |||
| 25.11.2024 | 21:49:46,574 | 90 | 383,10 | |
| 90 | 383,10 | |||
| 90 | 383,10 | |||
| 25.11.2024 | 21:49:35,382 | 2 | 383,40 | |
| 2 | 383,40 | |||
| 2 | 383,40 | |||
| 25.11.2024 | 21:49:31,718 | 10 | 384,20 | |
| 10 | 384,20 | |||
| 10 | 384,20 | |||
| 25.11.2024 | 21:49:08,898 | 10 | 383,00 | |
| 10 | 383,00 | |||
| 10 | 383,00 | |||
| 25.11.2024 | 21:49:04,693 | 75 | 382,40 | |
| 75 | 382,40 | |||
| 75 | 382,40 | |||
| 25.11.2024 | 21:48:58,433 | 15 | 383,00 | |
| 15 | 383,00 | |||
| 15 | 383,00 | |||
| 25.11.2024 | 21:48:54,382 | 1 | 381,80 | |
| 1 | 381,80 | |||
| 1 | 381,80 | |||
| 25.11.2024 | 21:48:31,663 | 2 | 381,80 | |
| 2 | 381,80 | |||
| 2 | 381,80 | |||
| 25.11.2024 | 21:48:11,330 | 13 | 381,10 | |
| 13 | 381,10 | |||
| 13 | 381,10 | |||
| 25.11.2024 | 21:47:05,281 | 3 | 382,00 | |
| 3 | 382,00 | |||
| 3 | 382,00 | |||
| 25.11.2024 | 21:47:04,754 | 5 | 382,70 | |
| 5 | 382,70 | |||
| 5 | 382,70 | |||
| 25.11.2024 | 21:46:52,932 | 10 | 382,70 | |
| 10 | 382,70 | |||
| 10 | 382,70 | |||
| 25.11.2024 | 21:45:53,680 | 2 | 382,20 | |
| 2 | 382,20 | |||
| 2 | 382,20 | |||
| 25.11.2024 | 21:45:45,138 | 20 | 382,10 | |
| 15 | 382,10 | |||
| 5 | 382,10 | |||
| 20 | 382,10 | |||
| 25.11.2024 | 21:44:58,632 | 50 | 383,40 | |
| 50 | 383,40 | |||
| 50 | 383,40 | |||
| 25.11.2024 | 21:44:30,044 | 31 | 383,60 | |
| 31 | 383,60 | |||
| 31 | 383,60 | |||
| 25.11.2024 | 21:44:26,576 | 21 | 383,70 | |
| 21 | 383,70 | |||
| 21 | 383,70 | |||
| 25.11.2024 | 21:44:24,650 | 8 | 383,60 | |
| 8 | 383,60 | |||
| 8 | 383,60 | |||
| 25.11.2024 | 21:44:21,572 | 1 | 383,90 | |
| 1 | 383,90 | |||
| 1 | 383,90 | |||
| 25.11.2024 | 21:44:17,736 | 25 | 384,60 | |
| 25 | 384,60 | |||
| 25 | 384,60 | |||
| 25.11.2024 | 21:44:00,269 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 25.11.2024 | 21:43:55,489 | 10 | 385,00 | |
| 10 | 385,00 | |||
| 10 | 385,00 | |||
| 25.11.2024 | 21:43:39,826 | 3 | 383,90 | |
| 3 | 383,90 | |||
| 3 | 383,90 | |||
| 25.11.2024 | 21:43:35,382 | 7 | 385,20 | |
| 7 | 385,20 | |||
| 7 | 385,20 | |||
| 25.11.2024 | 21:43:27,601 | 35 | 385,20 | |
| 35 | 385,20 | |||
| 35 | 385,20 | |||
| 25.11.2024 | 21:43:10,971 | 3 | 385,00 | |
| 3 | 385,00 | |||
| 3 | 385,00 | |||
| 25.11.2024 | 21:41:48,432 | 300 | 383,80 | |
| 300 | 383,80 | |||
| 300 | 383,80 | |||
| 25.11.2024 | 21:41:46,357 | 5 | 383,80 | |
| 5 | 383,80 | |||
| 5 | 383,80 | |||
| 25.11.2024 | 21:41:37,183 | 3 | 384,00 | |
| 3 | 384,00 | |||
| 3 | 384,00 | |||
| 25.11.2024 | 21:39:28,339 | 21 | 383,20 | |
| 21 | 383,20 | |||
| 21 | 383,20 | |||
| 25.11.2024 | 21:39:20,137 | 4 | 384,70 | |
| 4 | 384,70 | |||
| 4 | 384,70 | |||
| 25.11.2024 | 21:39:06,836 | 10 | 383,70 | |
| 10 | 383,70 | |||
| 10 | 383,70 | |||
| 25.11.2024 | 21:39:04,235 | 5 | 383,50 | |
| 5 | 383,50 | |||
| 5 | 383,50 | |||
| 25.11.2024 | 21:38:32,187 | 15 | 383,20 | |
| 15 | 383,20 | |||
| 15 | 383,20 | |||
| 25.11.2024 | 21:38:14,915 | 400 | 383,30 | |
| 400 | 383,30 | |||
| 400 | 383,30 | |||
| 25.11.2024 | 21:38:12,730 | 6 | 384,50 | |
| 6 | 384,50 | |||
| 6 | 384,50 | |||
| 25.11.2024 | 21:38:12,665 | 8 | 384,50 | |
| 8 | 384,50 | |||
| 8 | 384,50 | |||
| 25.11.2024 | 21:37:57,714 | 19 | 384,90 | |
| 19 | 384,90 | |||
| 19 | 384,90 | |||
| 25.11.2024 | 21:37:15,595 | 2 | 384,90 | |
| 2 | 384,90 | |||
| 2 | 384,90 | |||
| 25.11.2024 | 21:37:13,278 | 25 | 384,90 | |
| 25 | 384,90 | |||
| 25 | 384,90 | |||
| 25.11.2024 | 21:36:46,825 | 9 | 384,90 | |
| 9 | 384,90 | |||
| 9 | 384,90 | |||
| 25.11.2024 | 21:36:38,620 | 13 | 384,90 | |
| 3 | 384,90 | |||
| 7 | 384,90 | |||
| 6 | 384,90 | |||
| 10 | 384,90 | |||
| 25.11.2024 | 21:36:02,605 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 25.11.2024 | 21:35:24,247 | 15 | 385,80 | |
| 15 | 385,80 | |||
| 15 | 385,80 | |||
| 25.11.2024 | 21:35:02,871 | 2 | 385,80 | |
| 2 | 385,80 | |||
| 2 | 385,80 | |||
| 25.11.2024 | 21:34:59,073 | 3 | 385,70 | |
| 3 | 385,70 | |||
| 3 | 385,70 | |||
| 25.11.2024 | 21:34:58,475 | 6 | 385,70 | |
| 6 | 385,70 | |||
| 6 | 385,70 | |||
| 25.11.2024 | 21:34:50,666 | 1 | 386,10 | |
| 1 | 386,10 | |||
| 1 | 386,10 | |||
| 25.11.2024 | 21:34:49,800 | 15 | 386,10 | |
| 15 | 386,10 | |||
| 15 | 386,10 | |||
| 25.11.2024 | 21:34:31,044 | 2 | 385,50 | |
| 2 | 385,50 | |||
| 2 | 385,50 | |||
| 25.11.2024 | 21:34:21,301 | 6 | 386,00 | |
| 6 | 386,00 | |||
| 6 | 386,00 | |||
| 25.11.2024 | 21:34:14,657 | 1 | 386,30 | |
| 1 | 386,30 | |||
| 1 | 386,30 | |||
| 25.11.2024 | 21:33:20,290 | 6 | 384,00 | |
| 6 | 384,00 | |||
| 6 | 384,00 | |||
| 25.11.2024 | 21:32:52,466 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 25.11.2024 | 21:32:51,340 | 100 | 384,90 | |
| 100 | 384,90 | |||
| 100 | 384,90 | |||
| 25.11.2024 | 21:32:48,760 | 10 | 384,90 | |
| 10 | 384,90 | |||
| 10 | 384,90 | |||
| 25.11.2024 | 21:32:12,054 | 17 | 383,90 | |
| 17 | 383,90 | |||
| 17 | 383,90 | |||
| 25.11.2024 | 21:31:59,212 | 5 | 382,40 | |
| 5 | 382,40 | |||
| 5 | 382,40 | |||
| 25.11.2024 | 21:31:52,939 | 5 | 383,90 | |
| 5 | 383,90 | |||
| 5 | 383,90 | |||
| 25.11.2024 | 21:31:45,144 | 31 | 383,50 | |
| 31 | 383,50 | |||
| 31 | 383,50 | |||
| 25.11.2024 | 21:31:07,234 | 1 | 383,00 | |
| 1 | 383,00 | |||
| 1 | 383,00 | |||
| 25.11.2024 | 21:30:19,945 | 20 | 382,60 | |
| 20 | 382,60 | |||
| 20 | 382,60 | |||
| 25.11.2024 | 21:29:50,421 | 3 | 382,80 | |
| 3 | 382,80 | |||
| 3 | 382,80 | |||
| 25.11.2024 | 21:29:46,639 | 7 | 381,50 | |
| 7 | 381,50 | |||
| 7 | 381,50 | |||
| 25.11.2024 | 21:29:25,319 | 1 | 382,00 | |
| 1 | 382,00 | |||
| 1 | 382,00 | |||
| 25.11.2024 | 21:29:08,225 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 21:29:08,135 | 7 | 383,00 | |
| 7 | 383,00 | |||
| 7 | 383,00 | |||
| 25.11.2024 | 21:27:59,920 | 15 | 382,10 | |
| 15 | 382,10 | |||
| 15 | 382,10 | |||
| 25.11.2024 | 21:27:57,745 | 40 | 382,10 | |
| 40 | 382,10 | |||
| 40 | 382,10 | |||
| 25.11.2024 | 21:27:48,875 | 290 | 381,90 | |
| 290 | 381,90 | |||
| 290 | 381,90 | |||
| 25.11.2024 | 21:27:28,416 | 8 | 382,10 | |
| 8 | 382,10 | |||
| 8 | 382,10 | |||
| 25.11.2024 | 21:26:59,382 | 27 | 382,10 | |
| 27 | 382,10 | |||
| 27 | 382,10 | |||
| 25.11.2024 | 21:26:46,408 | 10 | 382,10 | |
| 10 | 382,10 | |||
| 10 | 382,10 | |||
| 25.11.2024 | 21:26:43,846 | 8 | 381,80 | |
| 8 | 381,80 | |||
| 8 | 381,80 | |||
| 25.11.2024 | 21:26:43,739 | 200 | 382,10 | |
| 149 | 382,10 | |||
| 51 | 382,10 | |||
| 200 | 382,10 | |||
| 25.11.2024 | 21:26:19,726 | 2 | 381,90 | |
| 2 | 381,90 | |||
| 2 | 381,90 | |||
| 25.11.2024 | 21:26:06,226 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 25.11.2024 | 21:25:19,755 | 4 | 381,40 | |
| 4 | 381,40 | |||
| 4 | 381,40 | |||
| 25.11.2024 | 21:25:16,163 | 4 | 381,20 | |
| 4 | 381,20 | |||
| 4 | 381,20 | |||
| 25.11.2024 | 21:24:53,360 | 51 | 380,20 | |
| 51 | 380,20 | |||
| 51 | 380,20 | |||
| 25.11.2024 | 21:24:39,093 | 50 | 380,70 | |
| 50 | 380,70 | |||
| 50 | 380,70 | |||
| 25.11.2024 | 21:24:38,730 | 37 | 380,10 | |
| 37 | 380,10 | |||
| 37 | 380,10 | |||
| 25.11.2024 | 21:24:19,048 | 5 | 380,70 | |
| 5 | 380,70 | |||
| 5 | 380,70 | |||
| 25.11.2024 | 21:24:18,806 | 200 | 380,70 | |
| 200 | 380,70 | |||
| 200 | 380,70 | |||
| 25.11.2024 | 21:24:12,543 | 18 | 380,70 | |
| 18 | 380,70 | |||
| 18 | 380,70 | |||
| 25.11.2024 | 21:24:07,127 | 13 | 380,70 | |
| 13 | 380,70 | |||
| 3 | 380,70 | |||
| 10 | 380,70 | |||
| 25.11.2024 | 21:24:00,934 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 25.11.2024 | 21:22:55,694 | 40 | 377,40 | |
| 40 | 377,40 | |||
| 40 | 377,40 | |||
| 25.11.2024 | 21:22:37,013 | 90 | 377,30 | |
| 90 | 377,30 | |||
| 90 | 377,30 | |||
| 25.11.2024 | 21:22:32,029 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.11.2024 | 21:21:57,716 | 15 | 378,40 | |
| 15 | 378,40 | |||
| 15 | 378,40 | |||
| 25.11.2024 | 21:21:40,083 | 3 | 377,20 | |
| 3 | 377,20 | |||
| 3 | 377,20 | |||
| 25.11.2024 | 21:20:30,165 | 2 | 377,90 | |
| 2 | 377,90 | |||
| 2 | 377,90 | |||
| 25.11.2024 | 21:20:19,951 | 26 | 378,00 | |
| 26 | 378,00 | |||
| 26 | 378,00 | |||
| 25.11.2024 | 21:18:48,554 | 5 | 378,20 | |
| 5 | 378,20 | |||
| 5 | 378,20 | |||
| 25.11.2024 | 21:18:06,304 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 25.11.2024 | 21:18:06,226 | 21 | 376,70 | |
| 21 | 376,70 | |||
| 21 | 376,70 | |||
| 25.11.2024 | 21:17:52,997 | 7 | 377,10 | |
| 7 | 377,10 | |||
| 7 | 377,10 | |||
| 25.11.2024 | 21:16:52,981 | 15 | 377,70 | |
| 15 | 377,70 | |||
| 15 | 377,70 | |||
| 25.11.2024 | 21:16:11,117 | 57 | 377,00 | |
| 57 | 377,00 | |||
| 57 | 377,00 | |||
| 25.11.2024 | 21:15:29,937 | 5 | 378,50 | |
| 5 | 378,50 | |||
| 5 | 378,50 | |||
| 25.11.2024 | 21:15:26,762 | 10 | 377,00 | |
| 10 | 377,00 | |||
| 10 | 377,00 | |||
| 25.11.2024 | 21:15:15,601 | 4 | 378,60 | |
| 4 | 378,60 | |||
| 4 | 378,60 | |||
| 25.11.2024 | 21:15:14,603 | 7 | 378,10 | |
| 7 | 378,10 | |||
| 7 | 378,10 | |||
| 25.11.2024 | 21:15:10,493 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 25.11.2024 | 21:15:08,161 | 50 | 378,60 | |
| 50 | 378,60 | |||
| 50 | 378,60 | |||
| 25.11.2024 | 21:14:29,429 | 3 | 378,10 | |
| 3 | 378,10 | |||
| 3 | 378,10 | |||
| 25.11.2024 | 21:14:27,000 | 118 | 378,10 | |
| 118 | 378,10 | |||
| 118 | 378,10 | |||
| 25.11.2024 | 21:14:23,083 | 22 | 376,60 | |
| 22 | 376,60 | |||
| 22 | 376,60 | |||
| 25.11.2024 | 21:14:09,149 | 5 | 377,50 | |
| 5 | 377,50 | |||
| 5 | 377,50 | |||
| 25.11.2024 | 21:14:06,043 | 16 | 376,40 | |
| 16 | 376,40 | |||
| 16 | 376,40 | |||
| 25.11.2024 | 21:13:46,906 | 250 | 375,20 | |
| 250 | 375,20 | |||
| 250 | 375,20 | |||
| 25.11.2024 | 21:13:43,996 | 20 | 375,20 | |
| 20 | 375,20 | |||
| 20 | 375,20 | |||
| 25.11.2024 | 21:13:29,355 | 55 | 374,80 | |
| 1 | 374,80 | |||
| 55 | 374,80 | |||
| 54 | 374,80 | |||
| 25.11.2024 | 21:13:29,018 | 5 | 377,00 | |
| 5 | 377,00 | |||
| 5 | 377,00 | |||
| 25.11.2024 | 21:13:00,330 | 12 | 373,70 | |
| 12 | 373,70 | |||
| 12 | 373,70 | |||
| 25.11.2024 | 21:12:02,504 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 25.11.2024 | 21:11:55,925 | 106 | 374,30 | |
| 106 | 374,30 | |||
| 106 | 374,30 | |||
| 25.11.2024 | 21:11:53,013 | 32 | 374,30 | |
| 32 | 374,30 | |||
| 32 | 374,30 | |||
| 25.11.2024 | 21:11:21,370 | 16 | 375,50 | |
| 16 | 375,50 | |||
| 16 | 375,50 | |||
| 25.11.2024 | 21:10:56,187 | 11 | 375,70 | |
| 11 | 375,70 | |||
| 11 | 375,70 | |||
| 25.11.2024 | 21:10:48,601 | 2 | 376,10 | |
| 2 | 376,10 | |||
| 2 | 376,10 | |||
| 25.11.2024 | 21:10:43,841 | 2 | 374,80 | |
| 2 | 374,80 | |||
| 2 | 374,80 | |||
| 25.11.2024 | 21:10:30,380 | 49 | 376,30 | |
| 20 | 376,30 | |||
| 28 | 376,30 | |||
| 10 | 376,30 | |||
| 39 | 376,30 | |||
| 1 | 376,30 | |||
| 25.11.2024 | 21:09:05,810 | 12 | 374,00 | |
| 12 | 374,00 | |||
| 12 | 374,00 | |||
| 25.11.2024 | 21:09:02,115 | 31 | 373,90 | |
| 31 | 373,90 | |||
| 31 | 373,90 | |||
| 25.11.2024 | 21:08:45,032 | 153 | 373,50 | |
| 153 | 373,50 | |||
| 153 | 373,50 | |||
| 25.11.2024 | 21:08:41,638 | 1 | 374,30 | |
| 1 | 374,30 | |||
| 1 | 374,30 | |||
| 25.11.2024 | 21:08:41,553 | 5 | 373,90 | |
| 5 | 373,90 | |||
| 5 | 373,90 | |||
| 25.11.2024 | 21:08:40,771 | 3 | 374,00 | |
| 3 | 374,00 | |||
| 3 | 374,00 | |||
| 25.11.2024 | 21:08:27,715 | 1 | 372,80 | |
| 1 | 372,80 | |||
| 1 | 372,80 | |||
| 25.11.2024 | 21:08:11,542 | 11 | 372,20 | |
| 11 | 372,20 | |||
| 11 | 372,20 | |||
| 25.11.2024 | 21:07:58,152 | 30 | 372,80 | |
| 30 | 372,80 | |||
| 25 | 372,80 | |||
| 5 | 372,80 | |||
| 25.11.2024 | 21:07:40,340 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 25.11.2024 | 21:07:39,742 | 250 | 374,10 | |
| 250 | 374,10 | |||
| 250 | 374,10 | |||
| 25.11.2024 | 21:07:28,737 | 15 | 373,70 | |
| 15 | 373,70 | |||
| 15 | 373,70 | |||
| 25.11.2024 | 21:07:18,002 | 5 | 374,90 | |
| 5 | 374,90 | |||
| 5 | 374,90 | |||
| 25.11.2024 | 21:07:16,113 | 5 | 373,50 | |
| 5 | 373,50 | |||
| 5 | 373,50 | |||
| 25.11.2024 | 21:07:06,662 | 3 | 374,20 | |
| 3 | 374,20 | |||
| 3 | 374,20 | |||
| 25.11.2024 | 21:06:47,395 | 371 | 373,10 | |
| 371 | 373,10 | |||
| 371 | 373,10 | |||
| 25.11.2024 | 21:06:27,478 | 211 | 373,00 | |
| 108 | 373,00 | |||
| 103 | 373,00 | |||
| 211 | 373,00 | |||
| 25.11.2024 | 21:06:19,859 | 40 | 372,90 | |
| 40 | 372,90 | |||
| 40 | 372,90 | |||
| 25.11.2024 | 21:06:19,247 | 400 | 372,10 | |
| 400 | 372,10 | |||
| 400 | 372,10 | |||
| 25.11.2024 | 21:06:11,397 | 100 | 372,40 | |
| 100 | 372,40 | |||
| 100 | 372,40 | |||
| 25.11.2024 | 21:06:10,098 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 25.11.2024 | 21:06:08,269 | 7 | 373,00 | |
| 2 | 373,00 | |||
| 5 | 373,00 | |||
| 4 | 373,00 | |||
| 3 | 373,00 | |||
| 25.11.2024 | 21:05:54,843 | 100 | 373,10 | |
| 100 | 373,10 | |||
| 100 | 373,10 | |||
| 25.11.2024 | 21:05:52,033 | 15 | 373,30 | |
| 15 | 373,30 | |||
| 15 | 373,30 | |||
| 25.11.2024 | 21:05:44,379 | 2 | 373,10 | |
| 2 | 373,10 | |||
| 2 | 373,10 | |||
| 25.11.2024 | 21:05:41,671 | 49 | 373,10 | |
| 49 | 373,10 | |||
| 49 | 373,10 | |||
| 25.11.2024 | 21:05:33,416 | 10 | 374,10 | |
| 10 | 374,10 | |||
| 10 | 374,10 | |||
| 25.11.2024 | 21:04:53,497 | 5 | 374,20 | |
| 5 | 374,20 | |||
| 5 | 374,20 | |||
| 25.11.2024 | 21:04:52,197 | 1 | 373,00 | |
| 1 | 373,00 | |||
| 1 | 373,00 | |||
| 25.11.2024 | 21:04:39,856 | 2 | 373,90 | |
| 2 | 373,90 | |||
| 2 | 373,90 | |||
| 25.11.2024 | 21:04:33,685 | 30 | 373,40 | |
| 30 | 373,40 | |||
| 30 | 373,40 | |||
| 25.11.2024 | 21:04:32,990 | 4 | 373,40 | |
| 4 | 373,40 | |||
| 4 | 373,40 | |||
| 25.11.2024 | 21:04:30,438 | 9 | 372,90 | |
| 9 | 372,90 | |||
| 9 | 372,90 | |||
| 25.11.2024 | 21:04:28,450 | 19 | 372,90 | |
| 19 | 372,90 | |||
| 19 | 372,90 | |||
| 25.11.2024 | 21:04:24,839 | 25 | 372,90 | |
| 25 | 372,90 | |||
| 25 | 372,90 | |||
| 25.11.2024 | 21:04:24,779 | 10 | 372,90 | |
| 10 | 372,90 | |||
| 10 | 372,90 | |||
| 25.11.2024 | 21:04:21,110 | 2 | 374,40 | |
| 2 | 374,40 | |||
| 2 | 374,40 | |||
| 25.11.2024 | 21:04:15,412 | 24 | 375,30 | |
| 24 | 375,30 | |||
| 24 | 375,30 | |||
| 25.11.2024 | 21:04:05,487 | 2 | 375,20 | |
| 2 | 375,20 | |||
| 2 | 375,20 | |||
| 25.11.2024 | 21:03:46,185 | 78 | 374,20 | |
| 1 | 374,20 | |||
| 9 | 374,20 | |||
| 78 | 374,20 | |||
| 58 | 374,20 | |||
| 10 | 374,20 | |||
| 25.11.2024 | 21:03:45,987 | 595 | 375,00 | |
| 10 | 375,00 | |||
| 10 | 375,00 | |||
| 2 | 375,00 | |||
| 10 | 375,00 | |||
| 266 | 375,00 | |||
| 4 | 375,00 | |||
| 12 | 375,00 | |||
| 10 | 375,00 | |||
| 12 | 375,00 | |||
| 1 | 375,00 | |||
| 2 | 375,00 | |||
| 5 | 375,00 | |||
| 1 | 375,00 | |||
| 3 | 375,00 | |||
| 1 | 375,00 | |||
| 5 | 375,00 | |||
| 595 | 375,00 | |||
| 25 | 375,00 | |||
| 10 | 375,00 | |||
| 1 | 375,00 | |||
| 125 | 375,00 | |||
| 15 | 375,00 | |||
| 5 | 375,00 | |||
| 50 | 375,00 | |||
| 10 | 375,00 | |||
| 25.11.2024 | 21:03:41,698 | 20 | 375,30 | |
| 20 | 375,30 | |||
| 20 | 375,30 | |||
| 25.11.2024 | 21:03:40,318 | 25 | 375,60 | |
| 25 | 375,60 | |||
| 25 | 375,60 | |||
| 25.11.2024 | 21:03:39,651 | 50 | 375,90 | |
| 50 | 375,90 | |||
| 50 | 375,90 | |||
| 25.11.2024 | 21:03:16,067 | 14 | 376,30 | |
| 14 | 376,30 | |||
| 14 | 376,30 | |||
| 25.11.2024 | 21:03:11,687 | 1 | 376,00 | |
| 1 | 376,00 | |||
| 1 | 376,00 | |||
| 25.11.2024 | 21:02:45,373 | 7 | 377,50 | |
| 7 | 377,50 | |||
| 7 | 377,50 | |||
| 25.11.2024 | 21:02:44,429 | 50 | 376,10 | |
| 50 | 376,10 | |||
| 50 | 376,10 | |||
| 25.11.2024 | 21:02:34,453 | 23 | 378,20 | |
| 23 | 378,20 | |||
| 23 | 378,20 | |||
| 25.11.2024 | 21:02:21,532 | 10 | 377,90 | |
| 10 | 377,90 | |||
| 10 | 377,90 | |||
| 25.11.2024 | 21:02:09,770 | 27 | 376,70 | |
| 27 | 376,70 | |||
| 27 | 376,70 | |||
| 25.11.2024 | 21:02:02,063 | 5 | 378,10 | |
| 5 | 378,10 | |||
| 5 | 378,10 | |||
| 25.11.2024 | 21:01:56,566 | 1 | 377,70 | |
| 1 | 377,70 | |||
| 1 | 377,70 | |||
| 25.11.2024 | 21:01:55,509 | 20 | 376,60 | |
| 20 | 376,60 | |||
| 20 | 376,60 | |||
| 25.11.2024 | 21:01:24,664 | 115 | 376,60 | |
| 115 | 376,60 | |||
| 115 | 376,60 | |||
| 25.11.2024 | 21:01:19,822 | 63 | 375,80 | |
| 10 | 375,80 | |||
| 13 | 375,80 | |||
| 53 | 375,80 | |||
| 50 | 375,80 | |||
| 25.11.2024 | 21:01:19,734 | 20 | 375,80 | |
| 15 | 375,80 | |||
| 4 | 375,80 | |||
| 1 | 375,80 | |||
| 20 | 375,80 | |||
| 25.11.2024 | 20:59:51,781 | 23 | 376,50 | |
| 23 | 376,50 | |||
| 23 | 376,50 | |||
| 25.11.2024 | 20:59:48,120 | 7 | 376,20 | |
| 7 | 376,20 | |||
| 7 | 376,20 | |||
| 25.11.2024 | 20:59:47,452 | 15 | 376,20 | |
| 15 | 376,20 | |||
| 15 | 376,20 | |||
| 25.11.2024 | 20:59:39,739 | 9 | 376,60 | |
| 9 | 376,60 | |||
| 9 | 376,60 | |||
| 25.11.2024 | 20:59:35,922 | 10 | 377,50 | |
| 10 | 377,50 | |||
| 10 | 377,50 | |||
| 25.11.2024 | 20:59:19,767 | 2 | 377,10 | |
| 2 | 377,10 | |||
| 2 | 377,10 | |||
| 25.11.2024 | 20:59:13,034 | 4 | 376,70 | |
| 4 | 376,70 | |||
| 4 | 376,70 | |||
| 25.11.2024 | 20:59:08,297 | 132 | 377,40 | |
| 132 | 377,40 | |||
| 132 | 377,40 | |||
| 25.11.2024 | 20:59:08,018 | 2 | 376,60 | |
| 2 | 376,60 | |||
| 2 | 376,60 | |||
| 25.11.2024 | 20:59:02,246 | 16 | 376,60 | |
| 16 | 376,60 | |||
| 16 | 376,60 | |||
| 25.11.2024 | 20:58:52,626 | 5 | 376,50 | |
| 5 | 376,50 | |||
| 5 | 376,50 | |||
| 25.11.2024 | 20:58:27,958 | 1 | 376,70 | |
| 1 | 376,70 | |||
| 1 | 376,70 | |||
| 25.11.2024 | 20:58:23,762 | 3 | 376,20 | |
| 3 | 376,20 | |||
| 3 | 376,20 | |||
| 25.11.2024 | 20:58:16,423 | 3 | 376,70 | |
| 3 | 376,70 | |||
| 3 | 376,70 | |||
| 25.11.2024 | 20:58:15,729 | 10 | 376,80 | |
| 10 | 376,80 | |||
| 10 | 376,80 | |||
| 25.11.2024 | 20:58:08,785 | 4 | 376,20 | |
| 4 | 376,20 | |||
| 4 | 376,20 | |||
| 25.11.2024 | 20:57:52,215 | 1 | 376,20 | |
| 1 | 376,20 | |||
| 1 | 376,20 | |||
| 25.11.2024 | 20:57:48,538 | 5 | 376,20 | |
| 5 | 376,20 | |||
| 5 | 376,20 | |||
| 25.11.2024 | 20:57:33,365 | 20 | 377,10 | |
| 20 | 377,10 | |||
| 20 | 377,10 | |||
| 25.11.2024 | 20:57:29,662 | 183 | 377,00 | |
| 3 | 377,00 | |||
| 30 | 377,00 | |||
| 150 | 377,00 | |||
| 182 | 377,00 | |||
| 1 | 377,00 | |||
| 25.11.2024 | 20:57:21,739 | 7 | 377,10 | |
| 7 | 377,10 | |||
| 7 | 377,10 | |||
| 25.11.2024 | 20:57:21,728 | 3 | 377,30 | |
| 3 | 377,30 | |||
| 3 | 377,30 | |||
| 25.11.2024 | 20:57:06,297 | 50 | 377,60 | |
| 50 | 377,60 | |||
| 50 | 377,60 | |||
| 25.11.2024 | 20:57:06,249 | 51 | 378,00 | |
| 6 | 378,00 | |||
| 20 | 378,00 | |||
| 15 | 378,00 | |||
| 10 | 378,00 | |||
| 8 | 378,00 | |||
| 43 | 378,00 | |||
| 25.11.2024 | 20:57:01,514 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 25.11.2024 | 20:57:01,485 | 3 | 377,60 | |
| 3 | 377,60 | |||
| 3 | 377,60 | |||
| 25.11.2024 | 20:56:36,734 | 13 | 378,40 | |
| 13 | 378,40 | |||
| 13 | 378,40 | |||
| 25.11.2024 | 20:56:32,227 | 3 | 378,90 | |
| 3 | 378,90 | |||
| 3 | 378,90 | |||
| 25.11.2024 | 20:56:28,293 | 6 | 378,10 | |
| 6 | 378,10 | |||
| 6 | 378,10 | |||
| 25.11.2024 | 20:56:19,362 | 20 | 379,00 | |
| 20 | 379,00 | |||
| 20 | 379,00 | |||
| 25.11.2024 | 20:56:17,777 | 50 | 379,20 | |
| 50 | 379,20 | |||
| 50 | 379,20 | |||
| 25.11.2024 | 20:56:17,427 | 54 | 379,30 | |
| 7 | 379,30 | |||
| 7 | 379,30 | |||
| 40 | 379,30 | |||
| 1 | 379,30 | |||
| 3 | 379,30 | |||
| 50 | 379,30 | |||
| 25.11.2024 | 20:54:08,490 | 286 | 379,20 | |
| 286 | 379,20 | |||
| 286 | 379,20 | |||
| 25.11.2024 | 20:54:02,791 | 3 | 379,80 | |
| 3 | 379,80 | |||
| 3 | 379,80 | |||
| 25.11.2024 | 20:53:38,727 | 6 | 379,80 | |
| 6 | 379,80 | |||
| 6 | 379,80 | |||
| 25.11.2024 | 20:53:30,813 | 10 | 379,80 | |
| 10 | 379,80 | |||
| 10 | 379,80 | |||
| 25.11.2024 | 20:53:23,183 | 75 | 379,80 | |
| 75 | 379,80 | |||
| 75 | 379,80 | |||
| 25.11.2024 | 20:53:20,369 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.11.2024 | 20:53:10,297 | 29 | 380,00 | |
| 29 | 380,00 | |||
| 26 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:51:29,920 | 1 | 380,00 | |
| 1 | 380,00 | |||
| 1 | 380,00 | |||
| 25.11.2024 | 20:51:03,839 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:50:53,502 | 5 | 380,10 | |
| 5 | 380,10 | |||
| 5 | 380,10 | |||
| 25.11.2024 | 20:50:50,543 | 3 | 380,10 | |
| 3 | 380,10 | |||
| 3 | 380,10 | |||
| 25.11.2024 | 20:50:27,855 | 6 | 380,10 | |
| 6 | 380,10 | |||
| 6 | 380,10 | |||
| 25.11.2024 | 20:50:22,056 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 25.11.2024 | 20:49:49,337 | 10 | 379,90 | |
| 10 | 379,90 | |||
| 10 | 379,90 | |||
| 25.11.2024 | 20:49:47,707 | 1 | 379,90 | |
| 1 | 379,90 | |||
| 1 | 379,90 | |||
| 25.11.2024 | 20:49:42,585 | 23 | 380,10 | |
| 23 | 380,10 | |||
| 23 | 380,10 | |||
| 25.11.2024 | 20:49:39,603 | 2 | 380,10 | |
| 2 | 380,10 | |||
| 2 | 380,10 | |||
| 25.11.2024 | 20:49:38,367 | 20 | 380,10 | |
| 20 | 380,10 | |||
| 20 | 380,10 | |||
| 25.11.2024 | 20:49:25,941 | 50 | 379,10 | |
| 50 | 379,10 | |||
| 50 | 379,10 | |||
| 25.11.2024 | 20:49:05,478 | 8 | 379,40 | |
| 8 | 379,40 | |||
| 8 | 379,40 | |||
| 25.11.2024 | 20:48:51,499 | 64 | 380,00 | |
| 10 | 380,00 | |||
| 64 | 380,00 | |||
| 51 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:48:48,966 | 4 | 380,10 | |
| 4 | 380,10 | |||
| 4 | 380,10 | |||
| 25.11.2024 | 20:46:16,380 | 30 | 382,80 | |
| 30 | 382,80 | |||
| 30 | 382,80 | |||
| 25.11.2024 | 20:46:14,310 | 100 | 382,80 | |
| 100 | 382,80 | |||
| 100 | 382,80 | |||
| 25.11.2024 | 20:45:35,572 | 2 | 383,00 | |
| 2 | 383,00 | |||
| 2 | 383,00 | |||
| 25.11.2024 | 20:45:33,318 | 81 | 381,60 | |
| 81 | 381,60 | |||
| 81 | 381,60 | |||
| 25.11.2024 | 20:45:32,722 | 25 | 383,00 | |
| 25 | 383,00 | |||
| 25 | 383,00 | |||
| 25.11.2024 | 20:45:13,928 | 5 | 382,50 | |
| 5 | 382,50 | |||
| 5 | 382,50 | |||
| 25.11.2024 | 20:45:13,096 | 2 | 382,50 | |
| 2 | 382,50 | |||
| 2 | 382,50 | |||
| 25.11.2024 | 20:44:38,202 | 25 | 382,60 | |
| 25 | 382,60 | |||
| 25 | 382,60 | |||
| 25.11.2024 | 20:44:19,088 | 100 | 383,40 | |
| 100 | 383,40 | |||
| 100 | 383,40 | |||
| 25.11.2024 | 20:43:53,877 | 90 | 382,00 | |
| 90 | 382,00 | |||
| 90 | 382,00 | |||
| 25.11.2024 | 20:43:47,035 | 2 | 383,60 | |
| 2 | 383,60 | |||
| 2 | 383,60 | |||
| 25.11.2024 | 20:43:24,544 | 5 | 383,00 | |
| 5 | 383,00 | |||
| 5 | 383,00 | |||
| 25.11.2024 | 20:43:21,041 | 3 | 381,90 | |
| 3 | 381,90 | |||
| 3 | 381,90 | |||
| 25.11.2024 | 20:43:10,338 | 10 | 380,10 | |
| 10 | 380,10 | |||
| 10 | 380,10 | |||
| 25.11.2024 | 20:43:10,237 | 3 | 383,00 | |
| 2 | 383,00 | |||
| 3 | 383,00 | |||
| 1 | 383,00 | |||
| 25.11.2024 | 20:41:03,733 | 50 | 379,90 | |
| 50 | 379,90 | |||
| 50 | 379,90 | |||
| 25.11.2024 | 20:40:51,032 | 6 | 381,00 | |
| 6 | 381,00 | |||
| 6 | 381,00 | |||
| 25.11.2024 | 20:40:30,805 | 2 | 379,50 | |
| 2 | 379,50 | |||
| 2 | 379,50 | |||
| 25.11.2024 | 20:39:37,501 | 3 | 380,00 | |
| 3 | 380,00 | |||
| 3 | 380,00 | |||
| 25.11.2024 | 20:39:00,583 | 27 | 380,30 | |
| 27 | 380,30 | |||
| 27 | 380,30 | |||
| 25.11.2024 | 20:38:52,232 | 5 | 380,00 | |
| 5 | 380,00 | |||
| 5 | 380,00 | |||
| 25.11.2024 | 20:38:48,256 | 4 | 379,90 | |
| 4 | 379,90 | |||
| 4 | 379,90 | |||
| 25.11.2024 | 20:38:46,213 | 2 | 380,90 | |
| 2 | 380,90 | |||
| 2 | 380,90 | |||
| 25.11.2024 | 20:38:45,631 | 3 | 380,90 | |
| 3 | 380,90 | |||
| 3 | 380,90 | |||
| 25.11.2024 | 20:38:40,718 | 1 | 380,90 | |
| 1 | 380,90 | |||
| 1 | 380,90 | |||
| 25.11.2024 | 20:38:04,606 | 20 | 379,90 | |
| 20 | 379,90 | |||
| 20 | 379,90 | |||
| 25.11.2024 | 20:37:57,186 | 1 | 379,30 | |
| 1 | 379,30 | |||
| 1 | 379,30 | |||
| 25.11.2024 | 20:37:22,176 | 55 | 379,10 | |
| 55 | 379,10 | |||
| 55 | 379,10 | |||
| 25.11.2024 | 20:37:14,599 | 20 | 379,70 | |
| 20 | 379,70 | |||
| 20 | 379,70 | |||
| 25.11.2024 | 20:37:13,207 | 17 | 379,70 | |
| 17 | 379,70 | |||
| 17 | 379,70 | |||
| 25.11.2024 | 20:36:52,477 | 25 | 379,40 | |
| 25 | 379,40 | |||
| 25 | 379,40 | |||
| 25.11.2024 | 20:36:11,497 | 75 | 379,90 | |
| 73 | 379,90 | |||
| 20 | 379,90 | |||
| 2 | 379,90 | |||
| 55 | 379,90 | |||
| 25.11.2024 | 20:36:11,427 | 40 | 380,00 | |
| 40 | 380,00 | |||
| 1 | 380,00 | |||
| 9 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 10 | 380,00 | |||
| 25.11.2024 | 20:36:11,338 | 8 | 380,10 | |
| 8 | 380,10 | |||
| 8 | 380,10 | |||
| 25.11.2024 | 20:36:11,292 | 12 | 380,20 | |
| 10 | 380,20 | |||
| 2 | 380,20 | |||
| 12 | 380,20 | |||
| 25.11.2024 | 20:36:09,646 | 262 | 380,50 | |
| 262 | 380,50 | |||
| 262 | 380,50 | |||
| 25.11.2024 | 20:35:50,319 | 41 | 381,00 | |
| 41 | 381,00 | |||
| 41 | 381,00 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 129,46 / Ask: 129,66
Umsatz: 104 114 TEUR -
MicroStrategy Inc.
Bid: 384,50 / Ask: 385,40
Umsatz: 83 184 TEUR -
Tesla Inc.
Bid: 322,50 / Ask: 322,80
Umsatz: 78 653 TEUR -
Rheinmetall AG
Bid: 611,00 / Ask: 614,00
Umsatz: 48 778 TEUR -
Super Micro Computer Inc.
Bid: 36,53 / Ask: 36,64
Umsatz: 30 449 TEUR
Realtime Quotes
Letzte Aktualisierung:
25.11.2024 @ 22:00:00
Letzte Aktualisierung:
25.11.2024 @ 22:00:00