Novo-Nordisk AS
- Information
- letzte Umsätze
- kaufen
- verkaufen
781
755
60,65
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
29.05.2025 | 15:35:15,213 | 100 | 60,54 | |
100 | 60,54 | |||
62 | 60,54 | |||
20 | 60,54 | |||
18 | 60,54 | |||
29.05.2025 | 15:35:11,262 | 200 | 60,65 | |
200 | 60,65 | |||
200 | 60,65 | |||
29.05.2025 | 15:34:48,791 | 2 | 60,71 | |
2 | 60,71 | |||
2 | 60,71 | |||
29.05.2025 | 15:34:33,559 | 200 | 60,66 | |
200 | 60,66 | |||
147 | 60,66 | |||
53 | 60,66 | |||
29.05.2025 | 15:34:07,896 | 165 | 60,70 | |
165 | 60,70 | |||
50 | 60,70 | |||
75 | 60,70 | |||
40 | 60,70 | |||
29.05.2025 | 15:33:50,839 | 100 | 60,74 | |
100 | 60,74 | |||
100 | 60,74 | |||
29.05.2025 | 15:33:15,626 | 5 | 60,66 | |
5 | 60,66 | |||
5 | 60,66 | |||
29.05.2025 | 15:33:01,730 | 1 | 60,66 | |
1 | 60,66 | |||
1 | 60,66 | |||
29.05.2025 | 15:32:59,569 | 20 | 60,78 | |
20 | 60,78 | |||
20 | 60,78 | |||
29.05.2025 | 15:32:57,051 | 20 | 60,80 | |
20 | 60,80 | |||
20 | 60,80 | |||
29.05.2025 | 15:32:54,274 | 17 | 60,70 | |
17 | 60,70 | |||
7 | 60,70 | |||
10 | 60,70 | |||
29.05.2025 | 15:32:44,314 | 5 | 60,72 | |
5 | 60,72 | |||
5 | 60,72 | |||
29.05.2025 | 15:32:20,731 | 100 | 60,84 | |
100 | 60,84 | |||
100 | 60,84 | |||
29.05.2025 | 15:32:16,957 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
29.05.2025 | 15:32:08,385 | 1 | 60,85 | |
1 | 60,85 | |||
1 | 60,85 | |||
29.05.2025 | 15:31:54,691 | 200 | 60,84 | |
200 | 60,84 | |||
200 | 60,84 | |||
29.05.2025 | 15:31:33,499 | 200 | 60,85 | |
200 | 60,85 | |||
200 | 60,85 | |||
29.05.2025 | 15:30:50,844 | 26 | 60,85 | |
10 | 60,85 | |||
26 | 60,85 | |||
16 | 60,85 | |||
29.05.2025 | 15:30:50,734 | 50 | 60,88 | |
50 | 60,88 | |||
50 | 60,88 | |||
29.05.2025 | 15:30:49,306 | 115 | 60,90 | |
65 | 60,90 | |||
50 | 60,90 | |||
115 | 60,90 | |||
29.05.2025 | 15:30:49,231 | 50 | 60,91 | |
50 | 60,91 | |||
50 | 60,91 | |||
29.05.2025 | 15:30:49,152 | 25 | 60,95 | |
25 | 60,95 | |||
25 | 60,95 | |||
29.05.2025 | 15:30:44,021 | 2 289 | 60,99 | |
5 | 60,99 | |||
327 | 60,99 | |||
4 | 60,99 | |||
1 700 | 60,99 | |||
50 | 60,99 | |||
35 | 60,99 | |||
25 | 60,99 | |||
20 | 60,99 | |||
30 | 60,99 | |||
9 | 60,99 | |||
15 | 60,99 | |||
20 | 60,99 | |||
2 254 | 60,99 | |||
12 | 60,99 | |||
10 | 60,99 | |||
11 | 60,99 | |||
20 | 60,99 | |||
1 | 60,99 | |||
30 | 60,99 | |||
29.05.2025 | 15:30:01,382 | 200 | 61,00 | |
200 | 61,00 | |||
200 | 61,00 | |||
29.05.2025 | 15:30:00,977 | 3 | 61,03 | |
3 | 61,03 | |||
3 | 61,03 | |||
29.05.2025 | 15:29:23,762 | 3 | 61,06 | |
3 | 61,06 | |||
3 | 61,06 | |||
29.05.2025 | 15:28:33,442 | 200 | 61,01 | |
200 | 61,01 | |||
200 | 61,01 | |||
29.05.2025 | 15:25:33,411 | 200 | 61,01 | |
200 | 61,01 | |||
181 | 61,01 | |||
19 | 61,01 | |||
29.05.2025 | 15:24:32,207 | 11 | 61,10 | |
11 | 61,10 | |||
11 | 61,10 | |||
29.05.2025 | 15:24:15,543 | 200 | 61,07 | |
200 | 61,07 | |||
200 | 61,07 | |||
29.05.2025 | 15:23:49,574 | 10 | 61,08 | |
10 | 61,08 | |||
10 | 61,08 | |||
29.05.2025 | 15:22:51,031 | 50 | 61,10 | |
50 | 61,10 | |||
50 | 61,10 | |||
29.05.2025 | 15:21:55,709 | 26 | 61,14 | |
26 | 61,14 | |||
26 | 61,14 | |||
29.05.2025 | 15:21:37,368 | 40 | 61,06 | |
40 | 61,06 | |||
40 | 61,06 | |||
29.05.2025 | 15:21:25,285 | 5 | 61,14 | |
5 | 61,14 | |||
5 | 61,14 | |||
29.05.2025 | 15:20:56,912 | 8 | 61,15 | |
8 | 61,15 | |||
8 | 61,15 | |||
29.05.2025 | 15:16:30,886 | 200 | 61,13 | |
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:15:52,025 | 1 | 61,20 | |
1 | 61,20 | |||
1 | 61,20 | |||
29.05.2025 | 15:15:00,033 | 53 | 61,10 | |
53 | 61,10 | |||
53 | 61,10 | |||
29.05.2025 | 15:13:38,171 | 84 | 61,09 | |
81 | 61,09 | |||
84 | 61,09 | |||
3 | 61,09 | |||
29.05.2025 | 15:13:05,332 | 200 | 61,09 | |
184 | 61,09 | |||
200 | 61,09 | |||
5 | 61,09 | |||
11 | 61,09 | |||
29.05.2025 | 15:12:05,687 | 3 | 61,16 | |
3 | 61,16 | |||
3 | 61,16 | |||
29.05.2025 | 15:12:02,664 | 1 | 61,16 | |
1 | 61,16 | |||
1 | 61,16 | |||
29.05.2025 | 15:08:40,856 | 1 | 61,13 | |
1 | 61,13 | |||
1 | 61,13 | |||
29.05.2025 | 15:08:34,349 | 115 | 61,10 | |
115 | 61,10 | |||
115 | 61,10 | |||
29.05.2025 | 15:08:16,996 | 2 | 61,12 | |
2 | 61,12 | |||
2 | 61,12 | |||
29.05.2025 | 15:08:04,376 | 21 | 61,05 | |
21 | 61,05 | |||
21 | 61,05 | |||
29.05.2025 | 15:08:02,710 | 80 | 61,11 | |
80 | 61,11 | |||
80 | 61,11 | |||
29.05.2025 | 15:07:20,970 | 15 | 61,17 | |
15 | 61,17 | |||
15 | 61,17 | |||
29.05.2025 | 15:06:52,721 | 200 | 61,09 | |
200 | 61,09 | |||
200 | 61,09 | |||
29.05.2025 | 15:06:39,715 | 115 | 61,17 | |
115 | 61,17 | |||
115 | 61,17 | |||
29.05.2025 | 15:06:15,726 | 1 | 61,12 | |
1 | 61,12 | |||
1 | 61,12 | |||
29.05.2025 | 15:02:48,224 | 400 | 61,13 | |
400 | 61,13 | |||
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:02:42,399 | 200 | 61,13 | |
200 | 61,13 | |||
200 | 61,13 | |||
29.05.2025 | 15:00:37,191 | 200 | 61,08 | |
200 | 61,08 | |||
24 | 61,08 | |||
176 | 61,08 | |||
29.05.2025 | 14:59:17,691 | 180 | 61,16 | |
180 | 61,16 | |||
180 | 61,16 | |||
29.05.2025 | 14:59:02,549 | 152 | 61,10 | |
50 | 61,10 | |||
152 | 61,10 | |||
100 | 61,10 | |||
2 | 61,10 | |||
29.05.2025 | 14:58:32,505 | 200 | 61,10 | |
200 | 61,10 | |||
200 | 61,10 | |||
29.05.2025 | 14:57:37,057 | 200 | 61,11 | |
200 | 61,11 | |||
200 | 61,11 | |||
29.05.2025 | 14:56:42,700 | 60 | 61,15 | |
60 | 61,15 | |||
60 | 61,15 | |||
29.05.2025 | 14:56:11,006 | 3 | 61,11 | |
3 | 61,11 | |||
3 | 61,11 | |||
29.05.2025 | 14:55:28,458 | 100 | 61,15 | |
100 | 61,15 | |||
100 | 61,15 | |||
29.05.2025 | 14:54:48,489 | 2 | 61,18 | |
2 | 61,18 | |||
2 | 61,18 | |||
29.05.2025 | 14:54:30,461 | 5 | 61,11 | |
5 | 61,11 | |||
5 | 61,11 | |||
29.05.2025 | 14:54:26,322 | 48 | 61,11 | |
48 | 61,11 | |||
13 | 61,11 | |||
24 | 61,11 | |||
11 | 61,11 | |||
29.05.2025 | 14:54:17,763 | 10 | 61,18 | |
10 | 61,18 | |||
10 | 61,18 | |||
29.05.2025 | 14:53:03,047 | 1 | 61,21 | |
1 | 61,21 | |||
1 | 61,21 | |||
29.05.2025 | 14:52:40,157 | 1 | 61,21 | |
1 | 61,21 | |||
1 | 61,21 | |||
29.05.2025 | 14:52:26,144 | 40 | 61,19 | |
40 | 61,19 | |||
40 | 61,19 | |||
29.05.2025 | 14:50:33,736 | 200 | 61,18 | |
200 | 61,18 | |||
200 | 61,18 | |||
29.05.2025 | 14:46:54,923 | 163 | 61,18 | |
163 | 61,18 | |||
163 | 61,18 | |||
29.05.2025 | 14:45:56,127 | 17 | 61,18 | |
17 | 61,18 | |||
17 | 61,18 | |||
29.05.2025 | 14:42:44,241 | 114 | 61,20 | |
16 | 61,20 | |||
114 | 61,20 | |||
18 | 61,20 | |||
80 | 61,20 | |||
29.05.2025 | 14:39:12,255 | 30 | 61,25 | |
30 | 61,25 | |||
30 | 61,25 | |||
29.05.2025 | 14:38:15,457 | 23 | 61,20 | |
10 | 61,20 | |||
1 | 61,20 | |||
23 | 61,20 | |||
12 | 61,20 | |||
29.05.2025 | 14:36:41,592 | 3 | 61,34 | |
3 | 61,34 | |||
3 | 61,34 | |||
29.05.2025 | 14:36:37,620 | 3 | 61,28 | |
3 | 61,28 | |||
3 | 61,28 | |||
29.05.2025 | 14:36:21,962 | 4 | 61,24 | |
4 | 61,24 | |||
4 | 61,24 | |||
29.05.2025 | 14:36:00,645 | 50 | 61,26 | |
45 | 61,26 | |||
5 | 61,26 | |||
50 | 61,26 | |||
29.05.2025 | 14:36:00,554 | 5 | 61,34 | |
5 | 61,34 | |||
5 | 61,34 | |||
29.05.2025 | 14:35:43,074 | 200 | 61,26 | |
200 | 61,26 | |||
200 | 61,26 | |||
29.05.2025 | 14:35:37,792 | 2 | 61,26 | |
2 | 61,26 | |||
2 | 61,26 | |||
29.05.2025 | 14:35:02,348 | 50 | 61,27 | |
50 | 61,27 | |||
50 | 61,27 | |||
29.05.2025 | 14:32:11,494 | 200 | 61,27 | |
100 | 61,27 | |||
100 | 61,27 | |||
200 | 61,27 | |||
29.05.2025 | 14:31:02,810 | 2 | 61,30 | |
2 | 61,30 | |||
2 | 61,30 | |||
29.05.2025 | 14:29:10,232 | 200 | 61,34 | |
200 | 61,34 | |||
200 | 61,34 | |||
29.05.2025 | 14:27:21,118 | 4 | 61,42 | |
4 | 61,42 | |||
4 | 61,42 | |||
29.05.2025 | 14:25:12,762 | 200 | 61,32 | |
200 | 61,32 | |||
200 | 61,32 | |||
29.05.2025 | 14:24:31,401 | 58 | 61,39 | |
58 | 61,39 | |||
58 | 61,39 | |||
29.05.2025 | 14:24:10,301 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:23:25,456 | 30 | 61,39 | |
30 | 61,39 | |||
30 | 61,39 | |||
29.05.2025 | 14:22:44,620 | 1 | 61,39 | |
1 | 61,39 | |||
1 | 61,39 | |||
29.05.2025 | 14:21:41,952 | 300 | 61,38 | |
300 | 61,38 | |||
300 | 61,38 | |||
29.05.2025 | 14:21:38,060 | 200 | 61,38 | |
200 | 61,38 | |||
200 | 61,38 | |||
29.05.2025 | 14:21:23,927 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:21:15,445 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 14:20:56,751 | 49 | 61,42 | |
49 | 61,42 | |||
49 | 61,42 | |||
29.05.2025 | 14:20:29,165 | 20 | 61,42 | |
20 | 61,42 | |||
20 | 61,42 | |||
29.05.2025 | 14:20:22,487 | 200 | 61,39 | |
5 | 61,39 | |||
200 | 61,39 | |||
195 | 61,39 | |||
29.05.2025 | 14:17:57,003 | 16 | 61,43 | |
16 | 61,43 | |||
16 | 61,43 | |||
29.05.2025 | 14:17:53,253 | 100 | 61,43 | |
100 | 61,43 | |||
100 | 61,43 | |||
29.05.2025 | 14:17:26,448 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
29.05.2025 | 14:17:22,430 | 200 | 61,44 | |
200 | 61,44 | |||
200 | 61,44 | |||
29.05.2025 | 14:17:13,819 | 200 | 61,43 | |
200 | 61,43 | |||
200 | 61,43 | |||
29.05.2025 | 14:17:07,151 | 4 | 61,43 | |
4 | 61,43 | |||
4 | 61,43 | |||
29.05.2025 | 14:15:20,835 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 14:12:35,358 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 14:11:57,543 | 150 | 61,44 | |
150 | 61,44 | |||
150 | 61,44 | |||
29.05.2025 | 14:11:46,554 | 150 | 61,39 | |
150 | 61,39 | |||
150 | 61,39 | |||
29.05.2025 | 14:11:28,925 | 4 | 61,38 | |
4 | 61,38 | |||
4 | 61,38 | |||
29.05.2025 | 14:11:24,256 | 17 | 61,38 | |
17 | 61,38 | |||
17 | 61,38 | |||
29.05.2025 | 14:09:15,017 | 340 | 61,35 | |
50 | 61,35 | |||
51 | 61,35 | |||
169 | 61,35 | |||
340 | 61,35 | |||
70 | 61,35 | |||
29.05.2025 | 14:09:11,184 | 17 | 61,45 | |
17 | 61,45 | |||
17 | 61,45 | |||
29.05.2025 | 14:08:30,926 | 1 | 61,34 | |
1 | 61,34 | |||
1 | 61,34 | |||
29.05.2025 | 14:07:23,632 | 8 | 61,43 | |
8 | 61,43 | |||
8 | 61,43 | |||
29.05.2025 | 14:04:03,086 | 23 | 61,38 | |
23 | 61,38 | |||
23 | 61,38 | |||
29.05.2025 | 14:02:33,651 | 13 | 61,48 | |
13 | 61,48 | |||
13 | 61,48 | |||
29.05.2025 | 14:00:02,167 | 80 | 61,50 | |
80 | 61,50 | |||
80 | 61,50 | |||
29.05.2025 | 13:59:52,006 | 1 | 61,55 | |
1 | 61,55 | |||
1 | 61,55 | |||
29.05.2025 | 13:57:32,953 | 7 | 61,56 | |
7 | 61,56 | |||
7 | 61,56 | |||
29.05.2025 | 13:55:59,047 | 3 | 61,50 | |
3 | 61,50 | |||
3 | 61,50 | |||
29.05.2025 | 13:55:07,511 | 20 | 61,55 | |
20 | 61,55 | |||
20 | 61,55 | |||
29.05.2025 | 13:54:40,739 | 1 | 61,56 | |
1 | 61,56 | |||
1 | 61,56 | |||
29.05.2025 | 13:53:33,318 | 1 | 61,56 | |
1 | 61,56 | |||
1 | 61,56 | |||
29.05.2025 | 13:52:10,128 | 100 | 61,45 | |
100 | 61,45 | |||
100 | 61,45 | |||
29.05.2025 | 13:52:07,439 | 20 | 61,50 | |
20 | 61,50 | |||
20 | 61,50 | |||
29.05.2025 | 13:51:44,151 | 200 | 61,46 | |
200 | 61,46 | |||
200 | 61,46 | |||
29.05.2025 | 13:48:19,182 | 26 | 61,51 | |
26 | 61,51 | |||
26 | 61,51 | |||
29.05.2025 | 13:48:01,553 | 40 | 61,51 | |
40 | 61,51 | |||
40 | 61,51 | |||
29.05.2025 | 13:46:51,285 | 5 | 61,46 | |
5 | 61,46 | |||
5 | 61,46 | |||
29.05.2025 | 13:46:49,846 | 100 | 61,46 | |
100 | 61,46 | |||
100 | 61,46 | |||
29.05.2025 | 13:46:28,626 | 400 | 61,48 | |
400 | 61,48 | |||
400 | 61,48 | |||
29.05.2025 | 13:45:32,401 | 80 | 61,48 | |
80 | 61,48 | |||
80 | 61,48 | |||
29.05.2025 | 13:45:19,092 | 2 | 61,46 | |
2 | 61,46 | |||
2 | 61,46 | |||
29.05.2025 | 13:43:45,877 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
29.05.2025 | 13:43:45,070 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
29.05.2025 | 13:43:07,431 | 3 | 61,40 | |
3 | 61,40 | |||
3 | 61,40 | |||
29.05.2025 | 13:42:46,564 | 1 | 61,46 | |
1 | 61,46 | |||
1 | 61,46 | |||
29.05.2025 | 13:42:41,400 | 400 | 61,38 | |
400 | 61,38 | |||
400 | 61,38 | |||
29.05.2025 | 13:37:07,611 | 5 | 61,43 | |
5 | 61,43 | |||
5 | 61,43 | |||
29.05.2025 | 13:36:02,262 | 100 | 61,36 | |
97 | 61,36 | |||
100 | 61,36 | |||
3 | 61,36 | |||
29.05.2025 | 13:35:48,053 | 20 | 61,41 | |
20 | 61,41 | |||
20 | 61,41 | |||
29.05.2025 | 13:35:45,024 | 8 | 61,41 | |
8 | 61,41 | |||
8 | 61,41 | |||
29.05.2025 | 13:32:18,312 | 25 | 61,39 | |
25 | 61,39 | |||
25 | 61,39 | |||
29.05.2025 | 13:32:03,106 | 82 | 61,36 | |
82 | 61,36 | |||
82 | 61,36 | |||
29.05.2025 | 13:31:09,307 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
29.05.2025 | 13:30:54,853 | 16 | 61,40 | |
16 | 61,40 | |||
16 | 61,40 | |||
29.05.2025 | 13:30:20,531 | 150 | 61,36 | |
150 | 61,36 | |||
150 | 61,36 | |||
29.05.2025 | 13:30:19,204 | 500 | 61,36 | |
500 | 61,36 | |||
500 | 61,36 | |||
29.05.2025 | 13:30:09,704 | 325 | 61,37 | |
325 | 61,37 | |||
325 | 61,37 | |||
29.05.2025 | 13:29:29,850 | 25 | 61,40 | |
25 | 61,40 | |||
25 | 61,40 | |||
29.05.2025 | 13:28:48,203 | 75 | 61,39 | |
75 | 61,39 | |||
73 | 61,39 | |||
2 | 61,39 | |||
29.05.2025 | 13:26:40,615 | 500 | 61,37 | |
500 | 61,37 | |||
500 | 61,37 | |||
29.05.2025 | 13:22:59,779 | 500 | 61,36 | |
500 | 61,36 | |||
500 | 61,36 | |||
29.05.2025 | 13:22:47,403 | 500 | 61,36 | |
500 | 61,36 | |||
500 | 61,36 | |||
29.05.2025 | 13:22:40,653 | 5 | 61,37 | |
5 | 61,37 | |||
5 | 61,37 | |||
29.05.2025 | 13:22:22,547 | 1 | 61,38 | |
1 | 61,38 | |||
1 | 61,38 | |||
29.05.2025 | 13:21:54,700 | 15 | 61,36 | |
15 | 61,36 | |||
15 | 61,36 | |||
29.05.2025 | 13:20:47,578 | 100 | 61,37 | |
100 | 61,37 | |||
100 | 61,37 | |||
29.05.2025 | 13:20:18,176 | 100 | 61,38 | |
100 | 61,38 | |||
100 | 61,38 | |||
29.05.2025 | 13:19:45,368 | 1 | 61,40 | |
1 | 61,40 | |||
1 | 61,40 | |||
29.05.2025 | 13:17:16,430 | 100 | 61,38 | |
100 | 61,38 | |||
100 | 61,38 | |||
29.05.2025 | 13:16:44,820 | 5 | 61,48 | |
5 | 61,48 | |||
5 | 61,48 | |||
29.05.2025 | 13:15:22,946 | 25 | 61,48 | |
25 | 61,48 | |||
25 | 61,48 | |||
29.05.2025 | 13:15:09,200 | 1 | 61,48 | |
1 | 61,48 | |||
1 | 61,48 | |||
29.05.2025 | 13:14:06,539 | 15 | 61,40 | |
15 | 61,40 | |||
15 | 61,40 | |||
29.05.2025 | 13:13:41,504 | 2 | 61,40 | |
2 | 61,40 | |||
2 | 61,40 | |||
29.05.2025 | 13:13:34,721 | 10 | 61,38 | |
10 | 61,38 | |||
2 | 61,38 | |||
8 | 61,38 | |||
29.05.2025 | 13:13:24,087 | 40 | 61,40 | |
40 | 61,40 | |||
40 | 61,40 | |||
29.05.2025 | 13:13:07,006 | 2 | 61,40 | |
2 | 61,40 | |||
2 | 61,40 | |||
29.05.2025 | 13:11:44,046 | 200 | 61,38 | |
200 | 61,38 | |||
200 | 61,38 | |||
29.05.2025 | 13:11:38,561 | 200 | 61,39 | |
200 | 61,39 | |||
200 | 61,39 | |||
29.05.2025 | 13:11:14,842 | 3 | 61,40 | |
3 | 61,40 | |||
3 | 61,40 | |||
29.05.2025 | 13:11:05,037 | 20 | 61,40 | |
20 | 61,40 | |||
20 | 61,40 | |||
29.05.2025 | 13:10:04,061 | 58 | 61,40 | |
58 | 61,40 | |||
8 | 61,40 | |||
50 | 61,40 | |||
29.05.2025 | 13:10:03,937 | 50 | 61,44 | |
50 | 61,44 | |||
50 | 61,44 | |||
29.05.2025 | 13:10:02,657 | 1 | 61,45 | |
1 | 61,45 | |||
1 | 61,45 | |||
29.05.2025 | 13:09:03,721 | 10 | 61,45 | |
10 | 61,45 | |||
10 | 61,45 | |||
29.05.2025 | 13:08:31,165 | 40 | 61,45 | |
40 | 61,45 | |||
40 | 61,45 | |||
29.05.2025 | 13:08:16,794 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 13:07:41,486 | 3 | 61,45 | |
3 | 61,45 | |||
3 | 61,45 | |||
29.05.2025 | 13:07:21,046 | 50 | 61,45 | |
50 | 61,45 | |||
50 | 61,45 | |||
29.05.2025 | 13:07:09,714 | 1 | 61,45 | |
1 | 61,45 | |||
1 | 61,45 | |||
29.05.2025 | 13:05:42,881 | 18 | 61,45 | |
18 | 61,45 | |||
18 | 61,45 | |||
29.05.2025 | 13:05:17,581 | 4 | 61,45 | |
4 | 61,45 | |||
4 | 61,45 | |||
29.05.2025 | 13:03:03,511 | 3 | 61,44 | |
3 | 61,44 | |||
3 | 61,44 | |||
29.05.2025 | 12:59:24,536 | 16 | 61,43 | |
16 | 61,43 | |||
16 | 61,43 | |||
29.05.2025 | 12:59:02,853 | 1 | 61,42 | |
1 | 61,42 | |||
1 | 61,42 | |||
29.05.2025 | 12:55:59,948 | 300 | 61,41 | |
300 | 61,41 | |||
300 | 61,41 | |||
29.05.2025 | 12:55:47,518 | 55 | 61,45 | |
55 | 61,45 | |||
55 | 61,45 | |||
29.05.2025 | 12:55:15,715 | 16 | 61,45 | |
16 | 61,45 | |||
16 | 61,45 | |||
29.05.2025 | 12:54:15,808 | 50 | 61,45 | |
50 | 61,45 | |||
50 | 61,45 | |||
29.05.2025 | 12:52:18,139 | 3 | 61,38 | |
3 | 61,38 | |||
3 | 61,38 | |||
29.05.2025 | 12:51:17,373 | 1 | 61,41 | |
1 | 61,41 | |||
1 | 61,41 | |||
29.05.2025 | 12:51:16,538 | 20 | 61,37 | |
20 | 61,37 | |||
20 | 61,37 | |||
29.05.2025 | 12:50:32,753 | 40 | 61,41 | |
40 | 61,41 | |||
40 | 61,41 | |||
29.05.2025 | 12:49:21,542 | 19 | 61,37 | |
19 | 61,37 | |||
19 | 61,37 | |||
29.05.2025 | 12:49:02,802 | 82 | 61,37 | |
82 | 61,37 | |||
82 | 61,37 | |||
29.05.2025 | 12:48:33,371 | 3 | 61,41 | |
3 | 61,41 | |||
3 | 61,41 | |||
29.05.2025 | 12:48:00,051 | 4 | 61,42 | |
4 | 61,42 | |||
4 | 61,42 | |||
29.05.2025 | 12:47:56,329 | 5 | 61,42 | |
5 | 61,42 | |||
5 | 61,42 | |||
29.05.2025 | 12:44:03,123 | 16 | 61,43 | |
16 | 61,43 | |||
16 | 61,43 | |||
29.05.2025 | 12:42:00,147 | 25 | 61,43 | |
25 | 61,43 | |||
25 | 61,43 | |||
29.05.2025 | 12:41:54,196 | 50 | 61,44 | |
50 | 61,44 | |||
50 | 61,44 | |||
29.05.2025 | 12:41:15,622 | 10 | 61,46 | |
10 | 61,46 | |||
10 | 61,46 | |||
29.05.2025 | 12:40:57,806 | 6 | 61,47 | |
6 | 61,47 | |||
6 | 61,47 | |||
29.05.2025 | 12:37:30,088 | 17 | 61,47 | |
17 | 61,47 | |||
17 | 61,47 | |||
29.05.2025 | 12:35:37,158 | 10 | 61,48 | |
10 | 61,48 | |||
10 | 61,48 | |||
29.05.2025 | 12:35:01,739 | 40 | 61,48 | |
40 | 61,48 | |||
40 | 61,48 | |||
29.05.2025 | 12:33:55,633 | 4 | 61,45 | |
4 | 61,45 | |||
4 | 61,45 | |||
29.05.2025 | 12:33:43,343 | 100 | 61,48 | |
100 | 61,48 | |||
100 | 61,48 | |||
29.05.2025 | 12:32:54,013 | 75 | 61,45 | |
75 | 61,45 | |||
75 | 61,45 | |||
29.05.2025 | 12:32:36,718 | 16 | 61,48 | |
16 | 61,48 | |||
16 | 61,48 | |||
29.05.2025 | 12:32:08,952 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
29.05.2025 | 12:31:16,264 | 10 | 61,47 | |
10 | 61,47 | |||
10 | 61,47 | |||
29.05.2025 | 12:31:06,986 | 51 | 61,41 | |
51 | 61,41 | |||
51 | 61,41 | |||
29.05.2025 | 12:30:16,219 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
29.05.2025 | 12:29:17,833 | 2 | 61,48 | |
2 | 61,48 | |||
2 | 61,48 | |||
29.05.2025 | 12:27:35,202 | 5 | 61,48 | |
5 | 61,48 | |||
5 | 61,48 | |||
29.05.2025 | 12:27:12,449 | 89 | 61,50 | |
80 | 61,50 | |||
9 | 61,50 | |||
89 | 61,50 | |||
29.05.2025 | 12:26:10,078 | 500 | 61,50 | |
131 | 61,50 | |||
82 | 61,50 | |||
500 | 61,50 | |||
7 | 61,50 | |||
200 | 61,50 | |||
5 | 61,50 | |||
5 | 61,50 | |||
70 | 61,50 | |||
29.05.2025 | 12:26:09,991 | 100 | 61,51 | |
100 | 61,51 | |||
100 | 61,51 | |||
29.05.2025 | 12:25:57,374 | 1 | 61,54 | |
1 | 61,54 | |||
1 | 61,54 | |||
29.05.2025 | 12:25:35,526 | 3 | 61,55 | |
3 | 61,55 | |||
3 | 61,55 | |||
29.05.2025 | 12:24:55,572 | 2 | 61,55 | |
2 | 61,55 | |||
2 | 61,55 | |||
29.05.2025 | 12:24:37,963 | 449 | 61,55 | |
449 | 61,55 | |||
449 | 61,55 | |||
29.05.2025 | 12:23:31,121 | 1 | 61,56 | |
1 | 61,56 | |||
1 | 61,56 | |||
29.05.2025 | 12:23:16,249 | 18 | 61,55 | |
18 | 61,55 | |||
18 | 61,55 | |||
29.05.2025 | 12:20:25,290 | 330 | 61,56 | |
330 | 61,56 | |||
330 | 61,56 | |||
29.05.2025 | 12:20:13,631 | 100 | 61,55 | |
100 | 61,55 | |||
100 | 61,55 | |||
29.05.2025 | 12:20:09,193 | 100 | 61,56 | |
100 | 61,56 | |||
100 | 61,56 | |||
29.05.2025 | 12:19:18,654 | 3 | 61,55 | |
3 | 61,55 | |||
3 | 61,55 | |||
29.05.2025 | 12:18:48,187 | 500 | 61,55 | |
10 | 61,55 | |||
10 | 61,55 | |||
480 | 61,55 | |||
500 | 61,55 | |||
29.05.2025 | 12:18:11,890 | 1 | 61,60 | |
1 | 61,60 | |||
1 | 61,60 | |||
29.05.2025 | 12:16:23,019 | 15 | 61,56 | |
15 | 61,56 | |||
15 | 61,56 | |||
29.05.2025 | 12:14:23,306 | 15 | 61,60 | |
15 | 61,60 | |||
15 | 61,60 | |||
29.05.2025 | 12:11:52,103 | 50 | 61,56 | |
7 | 61,56 | |||
43 | 61,56 | |||
50 | 61,56 | |||
29.05.2025 | 12:11:28,410 | 7 | 61,63 | |
7 | 61,63 | |||
7 | 61,63 | |||
29.05.2025 | 12:11:00,614 | 20 | 61,62 | |
20 | 61,62 | |||
20 | 61,62 | |||
29.05.2025 | 12:10:46,179 | 65 | 61,61 | |
65 | 61,61 | |||
65 | 61,61 | |||
29.05.2025 | 12:10:44,345 | 80 | 61,61 | |
80 | 61,61 | |||
80 | 61,61 | |||
29.05.2025 | 12:09:33,160 | 10 | 61,61 | |
10 | 61,61 | |||
10 | 61,61 | |||
29.05.2025 | 12:08:23,039 | 100 | 61,60 | |
100 | 61,60 | |||
100 | 61,60 | |||
29.05.2025 | 12:08:13,985 | 100 | 61,61 | |
100 | 61,61 | |||
100 | 61,61 | |||
29.05.2025 | 12:08:00,009 | 100 | 61,61 | |
100 | 61,61 | |||
100 | 61,61 | |||
29.05.2025 | 12:07:36,691 | 16 | 61,61 | |
16 | 61,61 | |||
16 | 61,61 | |||
29.05.2025 | 12:07:15,703 | 22 | 61,63 | |
22 | 61,63 | |||
22 | 61,63 | |||
29.05.2025 | 12:05:46,728 | 192 | 61,61 | |
100 | 61,61 | |||
192 | 61,61 | |||
92 | 61,61 | |||
29.05.2025 | 12:05:32,499 | 500 | 61,61 | |
500 | 61,61 | |||
500 | 61,61 | |||
29.05.2025 | 12:05:32,404 | 100 | 61,62 | |
100 | 61,62 | |||
100 | 61,62 | |||
29.05.2025 | 12:05:13,964 | 100 | 61,63 | |
100 | 61,63 | |||
100 | 61,63 | |||
29.05.2025 | 12:05:08,549 | 80 | 61,64 | |
80 | 61,64 | |||
80 | 61,64 | |||
29.05.2025 | 12:02:45,829 | 32 | 61,63 | |
32 | 61,63 | |||
32 | 61,63 | |||
29.05.2025 | 12:02:13,479 | 100 | 61,63 | |
100 | 61,63 | |||
100 | 61,63 | |||
29.05.2025 | 12:01:30,846 | 100 | 61,65 | |
100 | 61,65 | |||
100 | 61,65 | |||
29.05.2025 | 12:00:49,926 | 50 | 61,66 | |
50 | 61,66 | |||
50 | 61,66 | |||
29.05.2025 | 12:00:49,081 | 125 | 61,68 | |
125 | 61,68 | |||
125 | 61,68 | |||
29.05.2025 | 12:00:48,245 | 53 | 61,68 | |
53 | 61,68 | |||
50 | 61,68 | |||
3 | 61,68 | |||
29.05.2025 | 11:58:46,865 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
29.05.2025 | 11:57:33,010 | 4 | 61,70 | |
4 | 61,70 | |||
4 | 61,70 | |||
29.05.2025 | 11:56:33,822 | 20 | 61,73 | |
20 | 61,73 | |||
20 | 61,73 | |||
29.05.2025 | 11:56:03,569 | 20 | 61,72 | |
20 | 61,72 | |||
20 | 61,72 | |||
29.05.2025 | 11:54:37,909 | 15 | 61,68 | |
15 | 61,68 | |||
15 | 61,68 | |||
29.05.2025 | 11:54:14,649 | 66 | 61,67 | |
66 | 61,67 | |||
66 | 61,67 | |||
29.05.2025 | 11:54:10,105 | 82 | 61,68 | |
82 | 61,68 | |||
82 | 61,68 | |||
29.05.2025 | 11:53:20,577 | 15 | 61,71 | |
15 | 61,71 | |||
15 | 61,71 | |||
29.05.2025 | 11:52:28,466 | 32 | 61,70 | |
32 | 61,70 | |||
32 | 61,70 | |||
29.05.2025 | 11:51:48,785 | 65 | 61,71 | |
65 | 61,71 | |||
65 | 61,71 | |||
29.05.2025 | 11:51:05,571 | 50 | 61,66 | |
50 | 61,66 | |||
20 | 61,66 | |||
30 | 61,66 | |||
29.05.2025 | 11:50:34,129 | 15 | 61,71 | |
15 | 61,71 | |||
15 | 61,71 | |||
29.05.2025 | 11:50:04,153 | 100 | 61,71 | |
100 | 61,71 | |||
100 | 61,71 | |||
29.05.2025 | 11:50:01,283 | 80 | 61,71 | |
80 | 61,71 | |||
80 | 61,71 | |||
29.05.2025 | 11:49:08,609 | 5 | 61,71 | |
5 | 61,71 | |||
5 | 61,71 | |||
29.05.2025 | 11:48:36,342 | 4 | 61,71 | |
4 | 61,71 | |||
4 | 61,71 | |||
29.05.2025 | 11:47:58,298 | 5 | 61,69 | |
5 | 61,69 | |||
5 | 61,69 | |||
29.05.2025 | 11:46:57,229 | 170 | 61,69 | |
170 | 61,69 | |||
170 | 61,69 | |||
29.05.2025 | 11:45:30,787 | 9 | 61,71 | |
9 | 61,71 | |||
9 | 61,71 | |||
29.05.2025 | 11:44:51,965 | 33 | 61,71 | |
33 | 61,71 | |||
33 | 61,71 | |||
29.05.2025 | 11:44:18,147 | 14 | 61,73 | |
14 | 61,73 | |||
14 | 61,73 | |||
29.05.2025 | 11:43:36,722 | 100 | 61,72 | |
100 | 61,72 | |||
100 | 61,72 | |||
29.05.2025 | 11:42:31,553 | 3 | 61,66 | |
3 | 61,66 | |||
3 | 61,66 | |||
29.05.2025 | 11:41:58,454 | 9 | 61,71 | |
9 | 61,71 | |||
9 | 61,71 | |||
29.05.2025 | 11:41:55,133 | 4 | 61,66 | |
4 | 61,66 | |||
4 | 61,66 | |||
29.05.2025 | 11:38:07,712 | 10 | 61,66 | |
10 | 61,66 | |||
10 | 61,66 | |||
29.05.2025 | 11:36:26,559 | 21 | 61,71 | |
21 | 61,71 | |||
21 | 61,71 | |||
29.05.2025 | 11:36:01,729 | 1 | 61,71 | |
1 | 61,71 | |||
1 | 61,71 | |||
29.05.2025 | 11:35:37,482 | 16 | 61,72 | |
16 | 61,72 | |||
16 | 61,72 | |||
29.05.2025 | 11:34:46,179 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
29.05.2025 | 11:34:42,740 | 1 | 61,72 | |
1 | 61,72 | |||
1 | 61,72 | |||
29.05.2025 | 11:32:40,691 | 30 | 61,70 | |
30 | 61,70 | |||
30 | 61,70 | |||
29.05.2025 | 11:31:22,379 | 2 | 61,70 | |
2 | 61,70 | |||
2 | 61,70 | |||
29.05.2025 | 11:30:47,954 | 500 | 61,65 | |
500 | 61,65 | |||
500 | 61,65 | |||
29.05.2025 | 11:30:43,211 | 4 227 | 61,63 | |
100 | 61,63 | |||
48 | 61,63 | |||
6 | 61,63 | |||
500 | 61,63 | |||
330 | 61,63 | |||
2 973 | 61,63 | |||
3 897 | 61,63 | |||
100 | 61,63 | |||
500 | 61,63 | |||
29.05.2025 | 11:28:19,614 | 500 | 61,62 | |
500 | 61,62 | |||
500 | 61,62 | |||
29.05.2025 | 11:27:50,316 | 500 | 61,64 | |
500 | 61,64 | |||
500 | 61,64 | |||
29.05.2025 | 11:27:35,761 | 12 | 61,64 | |
12 | 61,64 | |||
12 | 61,64 | |||
29.05.2025 | 11:27:26,593 | 100 | 61,64 | |
100 | 61,64 | |||
100 | 61,64 | |||
29.05.2025 | 11:27:02,018 | 2 000 | 61,66 | |
2 000 | 61,66 | |||
2 000 | 61,66 | |||
29.05.2025 | 11:26:01,680 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
29.05.2025 | 11:25:26,905 | 100 | 61,66 | |
100 | 61,66 | |||
100 | 61,66 | |||
29.05.2025 | 11:25:26,805 | 100 | 61,67 | |
100 | 61,67 | |||
100 | 61,67 | |||
29.05.2025 | 11:24:14,953 | 500 | 61,69 | |
500 | 61,69 | |||
500 | 61,69 | |||
29.05.2025 | 11:24:14,469 | 3 | 61,70 | |
3 | 61,70 | |||
3 | 61,70 | |||
29.05.2025 | 11:23:35,206 | 500 | 61,70 | |
500 | 61,70 | |||
500 | 61,70 | |||
29.05.2025 | 11:22:12,336 | 1 | 61,79 | |
1 | 61,79 | |||
1 | 61,79 | |||
29.05.2025 | 11:21:32,323 | 150 | 61,72 | |
150 | 61,72 | |||
150 | 61,72 | |||
29.05.2025 | 11:21:24,665 | 25 | 61,80 | |
25 | 61,80 | |||
25 | 61,80 | |||
29.05.2025 | 11:18:50,046 | 20 | 61,79 | |
20 | 61,79 | |||
20 | 61,79 | |||
29.05.2025 | 11:18:21,837 | 20 | 61,79 | |
20 | 61,79 | |||
20 | 61,79 | |||
29.05.2025 | 11:17:01,571 | 50 | 61,79 | |
50 | 61,79 | |||
50 | 61,79 | |||
29.05.2025 | 11:16:55,063 | 50 | 61,79 | |
50 | 61,79 | |||
50 | 61,79 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)

Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.05.2025 @ 16:38:05
Letzte Aktualisierung:
29.05.2025 @ 16:38:05