Apple Inc.
- Informations
- Dernièr
- Négocier des titres
1090
963
199,62
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 26/06/2024 | 21:25:48,305 | 25 | 199,62 | |
| 25 | 199,62 | |||
| 25 | 199,62 | |||
| 26/06/2024 | 21:25:00,950 | 910 | 199,70 | |
| 910 | 199,70 | |||
| 910 | 199,70 | |||
| 26/06/2024 | 21:23:41,099 | 25 | 199,68 | |
| 25 | 199,68 | |||
| 25 | 199,68 | |||
| 26/06/2024 | 21:23:09,282 | 1 500 | 199,70 | |
| 1 500 | 199,70 | |||
| 1 500 | 199,70 | |||
| 26/06/2024 | 21:22:39,498 | 23 | 199,66 | |
| 23 | 199,66 | |||
| 23 | 199,66 | |||
| 26/06/2024 | 21:16:29,066 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 26/06/2024 | 21:13:48,959 | 100 | 200,00 | |
| 100 | 200,00 | |||
| 100 | 200,00 | |||
| 26/06/2024 | 21:13:32,166 | 7 | 199,88 | |
| 7 | 199,88 | |||
| 7 | 199,88 | |||
| 26/06/2024 | 21:13:04,868 | 8 | 199,90 | |
| 8 | 199,90 | |||
| 8 | 199,90 | |||
| 26/06/2024 | 21:12:38,130 | 5 | 199,96 | |
| 5 | 199,96 | |||
| 5 | 199,96 | |||
| 26/06/2024 | 21:12:31,440 | 52 | 200,00 | |
| 52 | 200,00 | |||
| 52 | 200,00 | |||
| 26/06/2024 | 21:12:07,306 | 7 | 200,10 | |
| 7 | 200,10 | |||
| 7 | 200,10 | |||
| 26/06/2024 | 21:11:49,410 | 29 | 200,00 | |
| 29 | 200,00 | |||
| 29 | 200,00 | |||
| 26/06/2024 | 21:10:39,970 | 2 | 199,92 | |
| 2 | 199,92 | |||
| 2 | 199,92 | |||
| 26/06/2024 | 21:07:30,183 | 4 | 199,94 | |
| 4 | 199,94 | |||
| 4 | 199,94 | |||
| 26/06/2024 | 21:07:30,075 | 100 | 199,94 | |
| 100 | 199,94 | |||
| 3 | 199,94 | |||
| 97 | 199,94 | |||
| 26/06/2024 | 21:06:29,536 | 3 | 200,10 | |
| 3 | 200,10 | |||
| 3 | 200,10 | |||
| 26/06/2024 | 21:05:27,411 | 24 | 200,30 | |
| 24 | 200,30 | |||
| 24 | 200,30 | |||
| 26/06/2024 | 21:05:01,167 | 16 | 200,20 | |
| 16 | 200,20 | |||
| 16 | 200,20 | |||
| 26/06/2024 | 21:04:04,150 | 36 | 200,20 | |
| 36 | 200,20 | |||
| 36 | 200,20 | |||
| 26/06/2024 | 21:03:44,200 | 4 | 200,40 | |
| 4 | 200,40 | |||
| 4 | 200,40 | |||
| 26/06/2024 | 21:03:12,082 | 745 | 200,30 | |
| 745 | 200,30 | |||
| 745 | 200,30 | |||
| 26/06/2024 | 21:02:55,023 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 26/06/2024 | 21:02:33,640 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 26/06/2024 | 21:01:20,410 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 26/06/2024 | 21:01:01,710 | 40 | 200,10 | |
| 40 | 200,10 | |||
| 40 | 200,10 | |||
| 26/06/2024 | 21:00:10,126 | 5 | 200,45 | |
| 5 | 200,45 | |||
| 5 | 200,45 | |||
| 26/06/2024 | 20:59:55,061 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 26/06/2024 | 20:58:39,319 | 7 | 200,70 | |
| 7 | 200,70 | |||
| 7 | 200,70 | |||
| 26/06/2024 | 20:58:24,462 | 12 | 200,65 | |
| 12 | 200,65 | |||
| 12 | 200,65 | |||
| 26/06/2024 | 20:54:56,365 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26/06/2024 | 20:54:24,369 | 20 | 200,45 | |
| 20 | 200,45 | |||
| 20 | 200,45 | |||
| 26/06/2024 | 20:53:27,532 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 26/06/2024 | 20:53:15,136 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 26/06/2024 | 20:52:41,768 | 25 | 200,70 | |
| 25 | 200,70 | |||
| 25 | 200,70 | |||
| 26/06/2024 | 20:51:56,124 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 26/06/2024 | 20:51:41,445 | 40 | 200,75 | |
| 40 | 200,75 | |||
| 40 | 200,75 | |||
| 26/06/2024 | 20:51:31,530 | 2 | 200,75 | |
| 2 | 200,75 | |||
| 2 | 200,75 | |||
| 26/06/2024 | 20:48:55,070 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 26/06/2024 | 20:48:29,253 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 26/06/2024 | 20:48:26,189 | 9 | 200,70 | |
| 9 | 200,70 | |||
| 9 | 200,70 | |||
| 26/06/2024 | 20:47:21,901 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 26/06/2024 | 20:46:57,251 | 1 | 200,85 | |
| 1 | 200,85 | |||
| 1 | 200,85 | |||
| 26/06/2024 | 20:45:35,159 | 19 | 200,90 | |
| 19 | 200,90 | |||
| 19 | 200,90 | |||
| 26/06/2024 | 20:44:41,434 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 26/06/2024 | 20:44:34,761 | 25 | 200,75 | |
| 25 | 200,75 | |||
| 25 | 200,75 | |||
| 26/06/2024 | 20:44:11,042 | 3 | 200,85 | |
| 3 | 200,85 | |||
| 3 | 200,85 | |||
| 26/06/2024 | 20:43:50,786 | 5 | 200,75 | |
| 5 | 200,75 | |||
| 5 | 200,75 | |||
| 26/06/2024 | 20:42:59,260 | 10 | 200,70 | |
| 10 | 200,70 | |||
| 10 | 200,70 | |||
| 26/06/2024 | 20:41:17,045 | 8 | 200,65 | |
| 8 | 200,65 | |||
| 8 | 200,65 | |||
| 26/06/2024 | 20:41:09,017 | 30 | 200,60 | |
| 30 | 200,60 | |||
| 30 | 200,60 | |||
| 26/06/2024 | 20:40:38,887 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 26/06/2024 | 20:40:37,297 | 11 | 200,65 | |
| 11 | 200,65 | |||
| 11 | 200,65 | |||
| 26/06/2024 | 20:40:04,849 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26/06/2024 | 20:37:33,950 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 26/06/2024 | 20:36:13,898 | 50 | 200,60 | |
| 50 | 200,60 | |||
| 50 | 200,60 | |||
| 26/06/2024 | 20:35:06,493 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 26/06/2024 | 20:35:03,539 | 4 | 200,50 | |
| 4 | 200,50 | |||
| 4 | 200,50 | |||
| 26/06/2024 | 20:34:17,800 | 50 | 200,45 | |
| 50 | 200,45 | |||
| 50 | 200,45 | |||
| 26/06/2024 | 20:34:09,333 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 26/06/2024 | 20:34:00,813 | 100 | 200,50 | |
| 100 | 200,50 | |||
| 100 | 200,50 | |||
| 26/06/2024 | 20:33:28,560 | 10 | 200,50 | |
| 10 | 200,50 | |||
| 10 | 200,50 | |||
| 26/06/2024 | 20:32:57,936 | 9 | 200,70 | |
| 9 | 200,70 | |||
| 9 | 200,70 | |||
| 26/06/2024 | 20:30:51,327 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26/06/2024 | 20:30:45,373 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 26/06/2024 | 20:30:05,390 | 1 | 200,80 | |
| 1 | 200,80 | |||
| 1 | 200,80 | |||
| 26/06/2024 | 20:27:58,239 | 20 | 200,60 | |
| 20 | 200,60 | |||
| 20 | 200,60 | |||
| 26/06/2024 | 20:27:39,936 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 26/06/2024 | 20:25:56,022 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26/06/2024 | 20:25:38,281 | 1 | 200,75 | |
| 1 | 200,75 | |||
| 1 | 200,75 | |||
| 26/06/2024 | 20:25:15,254 | 10 | 200,80 | |
| 10 | 200,80 | |||
| 10 | 200,80 | |||
| 26/06/2024 | 20:24:54,900 | 139 | 200,75 | |
| 139 | 200,75 | |||
| 139 | 200,75 | |||
| 26/06/2024 | 20:24:06,306 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26/06/2024 | 20:22:25,231 | 2 | 200,80 | |
| 2 | 200,80 | |||
| 2 | 200,80 | |||
| 26/06/2024 | 20:21:58,868 | 15 | 200,80 | |
| 15 | 200,80 | |||
| 15 | 200,80 | |||
| 26/06/2024 | 20:20:33,153 | 21 | 201,10 | |
| 21 | 201,10 | |||
| 15 | 201,10 | |||
| 6 | 201,10 | |||
| 26/06/2024 | 20:18:49,770 | 50 | 201,00 | |
| 50 | 201,00 | |||
| 50 | 201,00 | |||
| 26/06/2024 | 20:17:25,663 | 881 | 201,00 | |
| 2 | 201,00 | |||
| 9 | 201,00 | |||
| 64 | 201,00 | |||
| 6 | 201,00 | |||
| 5 | 201,00 | |||
| 40 | 201,00 | |||
| 52 | 201,00 | |||
| 10 | 201,00 | |||
| 250 | 201,00 | |||
| 251 | 201,00 | |||
| 881 | 201,00 | |||
| 80 | 201,00 | |||
| 20 | 201,00 | |||
| 12 | 201,00 | |||
| 80 | 201,00 | |||
| 26/06/2024 | 20:17:25,289 | 52 | 200,95 | |
| 52 | 200,95 | |||
| 52 | 200,95 | |||
| 26/06/2024 | 20:17:25,206 | 50 | 200,90 | |
| 50 | 200,90 | |||
| 50 | 200,90 | |||
| 26/06/2024 | 20:17:13,474 | 13 | 200,95 | |
| 13 | 200,95 | |||
| 13 | 200,95 | |||
| 26/06/2024 | 20:17:05,415 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 26/06/2024 | 20:16:37,899 | 20 | 200,95 | |
| 20 | 200,95 | |||
| 20 | 200,95 | |||
| 26/06/2024 | 20:13:13,566 | 15 | 200,95 | |
| 15 | 200,95 | |||
| 15 | 200,95 | |||
| 26/06/2024 | 20:11:30,263 | 7 | 200,90 | |
| 7 | 200,90 | |||
| 7 | 200,90 | |||
| 26/06/2024 | 20:10:24,814 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 26/06/2024 | 20:10:00,209 | 11 | 200,90 | |
| 11 | 200,90 | |||
| 11 | 200,90 | |||
| 26/06/2024 | 20:09:41,424 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 26/06/2024 | 20:09:34,749 | 100 | 200,80 | |
| 100 | 200,80 | |||
| 100 | 200,80 | |||
| 26/06/2024 | 20:09:16,411 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 26/06/2024 | 20:09:00,027 | 3 | 200,70 | |
| 3 | 200,70 | |||
| 3 | 200,70 | |||
| 26/06/2024 | 20:08:17,255 | 6 | 200,50 | |
| 6 | 200,50 | |||
| 6 | 200,50 | |||
| 26/06/2024 | 20:06:35,908 | 250 | 200,65 | |
| 250 | 200,65 | |||
| 250 | 200,65 | |||
| 26/06/2024 | 20:05:27,633 | 50 | 200,55 | |
| 50 | 200,55 | |||
| 50 | 200,55 | |||
| 26/06/2024 | 20:04:03,583 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26/06/2024 | 20:03:57,196 | 23 | 200,40 | |
| 23 | 200,40 | |||
| 23 | 200,40 | |||
| 26/06/2024 | 20:02:32,173 | 15 | 200,40 | |
| 15 | 200,40 | |||
| 15 | 200,40 | |||
| 26/06/2024 | 20:02:25,071 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 26/06/2024 | 20:01:40,281 | 5 | 200,20 | |
| 5 | 200,20 | |||
| 5 | 200,20 | |||
| 26/06/2024 | 20:01:02,751 | 80 | 200,30 | |
| 80 | 200,30 | |||
| 80 | 200,30 | |||
| 26/06/2024 | 20:00:45,183 | 2 | 200,15 | |
| 2 | 200,15 | |||
| 2 | 200,15 | |||
| 26/06/2024 | 19:59:51,276 | 3 | 200,35 | |
| 3 | 200,35 | |||
| 3 | 200,35 | |||
| 26/06/2024 | 19:59:44,913 | 10 | 200,35 | |
| 10 | 200,35 | |||
| 10 | 200,35 | |||
| 26/06/2024 | 19:59:01,438 | 4 | 200,20 | |
| 4 | 200,20 | |||
| 4 | 200,20 | |||
| 26/06/2024 | 19:58:57,127 | 63 | 200,20 | |
| 63 | 200,20 | |||
| 63 | 200,20 | |||
| 26/06/2024 | 19:58:41,682 | 20 | 200,20 | |
| 20 | 200,20 | |||
| 20 | 200,20 | |||
| 26/06/2024 | 19:58:29,211 | 50 | 200,25 | |
| 50 | 200,25 | |||
| 50 | 200,25 | |||
| 26/06/2024 | 19:58:02,720 | 12 | 200,20 | |
| 12 | 200,20 | |||
| 12 | 200,20 | |||
| 26/06/2024 | 19:57:17,997 | 100 | 200,15 | |
| 75 | 200,15 | |||
| 25 | 200,15 | |||
| 100 | 200,15 | |||
| 26/06/2024 | 19:55:14,789 | 900 | 200,25 | |
| 900 | 200,25 | |||
| 900 | 200,25 | |||
| 26/06/2024 | 19:54:44,698 | 75 | 200,20 | |
| 75 | 200,20 | |||
| 75 | 200,20 | |||
| 26/06/2024 | 19:51:56,989 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26/06/2024 | 19:51:00,353 | 15 | 200,00 | |
| 15 | 200,00 | |||
| 15 | 200,00 | |||
| 26/06/2024 | 19:48:53,106 | 9 | 199,92 | |
| 9 | 199,92 | |||
| 9 | 199,92 | |||
| 26/06/2024 | 19:48:11,900 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26/06/2024 | 19:47:12,937 | 40 | 200,00 | |
| 40 | 200,00 | |||
| 40 | 200,00 | |||
| 26/06/2024 | 19:46:38,222 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26/06/2024 | 19:46:02,246 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 26/06/2024 | 19:45:42,834 | 15 | 200,05 | |
| 15 | 200,05 | |||
| 15 | 200,05 | |||
| 26/06/2024 | 19:43:48,204 | 20 | 200,10 | |
| 20 | 200,10 | |||
| 20 | 200,10 | |||
| 26/06/2024 | 19:43:33,882 | 10 | 200,15 | |
| 10 | 200,15 | |||
| 10 | 200,15 | |||
| 26/06/2024 | 19:42:37,840 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26/06/2024 | 19:39:37,382 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 26/06/2024 | 19:38:17,699 | 10 | 199,96 | |
| 10 | 199,96 | |||
| 10 | 199,96 | |||
| 26/06/2024 | 19:36:16,973 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 26/06/2024 | 19:32:28,205 | 149 | 199,80 | |
| 149 | 199,80 | |||
| 149 | 199,80 | |||
| 26/06/2024 | 19:31:36,928 | 51 | 199,84 | |
| 51 | 199,84 | |||
| 51 | 199,84 | |||
| 26/06/2024 | 19:30:06,799 | 5 | 199,66 | |
| 5 | 199,66 | |||
| 5 | 199,66 | |||
| 26/06/2024 | 19:26:49,556 | 1 | 199,66 | |
| 1 | 199,66 | |||
| 1 | 199,66 | |||
| 26/06/2024 | 19:26:24,087 | 17 | 199,70 | |
| 17 | 199,70 | |||
| 17 | 199,70 | |||
| 26/06/2024 | 19:25:27,931 | 3 | 199,58 | |
| 3 | 199,58 | |||
| 3 | 199,58 | |||
| 26/06/2024 | 19:24:25,440 | 1 | 199,56 | |
| 1 | 199,56 | |||
| 1 | 199,56 | |||
| 26/06/2024 | 19:24:08,050 | 156 | 199,58 | |
| 156 | 199,58 | |||
| 156 | 199,58 | |||
| 26/06/2024 | 19:24:03,942 | 25 | 199,70 | |
| 25 | 199,70 | |||
| 25 | 199,70 | |||
| 26/06/2024 | 19:23:56,086 | 125 | 199,60 | |
| 125 | 199,60 | |||
| 125 | 199,60 | |||
| 26/06/2024 | 19:23:55,631 | 14 | 199,60 | |
| 14 | 199,60 | |||
| 14 | 199,60 | |||
| 26/06/2024 | 19:23:52,171 | 14 | 199,58 | |
| 14 | 199,58 | |||
| 14 | 199,58 | |||
| 26/06/2024 | 19:23:10,156 | 10 | 199,58 | |
| 10 | 199,58 | |||
| 10 | 199,58 | |||
| 26/06/2024 | 19:21:48,055 | 2 | 199,74 | |
| 2 | 199,74 | |||
| 2 | 199,74 | |||
| 26/06/2024 | 19:18:15,244 | 25 | 199,94 | |
| 25 | 199,94 | |||
| 25 | 199,94 | |||
| 26/06/2024 | 19:15:21,700 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 26/06/2024 | 19:13:18,333 | 3 | 200,00 | |
| 3 | 200,00 | |||
| 3 | 200,00 | |||
| 26/06/2024 | 19:11:52,442 | 5 | 200,00 | |
| 5 | 200,00 | |||
| 5 | 200,00 | |||
| 26/06/2024 | 19:10:35,184 | 5 | 200,15 | |
| 5 | 200,15 | |||
| 5 | 200,15 | |||
| 26/06/2024 | 19:10:02,830 | 15 | 200,20 | |
| 15 | 200,20 | |||
| 15 | 200,20 | |||
| 26/06/2024 | 19:09:42,317 | 48 | 200,00 | |
| 48 | 200,00 | |||
| 48 | 200,00 | |||
| 26/06/2024 | 19:05:57,026 | 10 | 200,05 | |
| 10 | 200,05 | |||
| 10 | 200,05 | |||
| 26/06/2024 | 19:05:35,281 | 2 | 200,05 | |
| 2 | 200,05 | |||
| 2 | 200,05 | |||
| 26/06/2024 | 19:05:02,486 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 26/06/2024 | 19:04:34,197 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26/06/2024 | 19:03:53,255 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26/06/2024 | 19:03:16,584 | 9 | 200,05 | |
| 9 | 200,05 | |||
| 9 | 200,05 | |||
| 26/06/2024 | 19:02:33,247 | 90 | 199,98 | |
| 90 | 199,98 | |||
| 90 | 199,98 | |||
| 26/06/2024 | 19:01:33,728 | 6 | 200,15 | |
| 6 | 200,15 | |||
| 6 | 200,15 | |||
| 26/06/2024 | 19:00:55,477 | 50 | 200,20 | |
| 50 | 200,20 | |||
| 50 | 200,20 | |||
| 26/06/2024 | 19:00:32,157 | 20 | 200,05 | |
| 20 | 200,05 | |||
| 20 | 200,05 | |||
| 26/06/2024 | 18:59:19,643 | 70 | 200,10 | |
| 70 | 200,10 | |||
| 70 | 200,10 | |||
| 26/06/2024 | 18:58:04,770 | 70 | 200,05 | |
| 70 | 200,05 | |||
| 70 | 200,05 | |||
| 26/06/2024 | 18:57:56,268 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 26/06/2024 | 18:57:32,722 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 26/06/2024 | 18:57:07,799 | 150 | 200,00 | |
| 150 | 200,00 | |||
| 150 | 200,00 | |||
| 26/06/2024 | 18:56:36,827 | 39 | 199,98 | |
| 39 | 199,98 | |||
| 39 | 199,98 | |||
| 26/06/2024 | 18:56:31,018 | 250 | 199,92 | |
| 250 | 199,92 | |||
| 250 | 199,92 | |||
| 26/06/2024 | 18:56:30,513 | 37 | 199,90 | |
| 37 | 199,90 | |||
| 37 | 199,90 | |||
| 26/06/2024 | 18:56:28,205 | 18 | 199,90 | |
| 18 | 199,90 | |||
| 18 | 199,90 | |||
| 26/06/2024 | 18:55:57,443 | 28 | 199,86 | |
| 28 | 199,86 | |||
| 28 | 199,86 | |||
| 26/06/2024 | 18:55:56,118 | 3 | 199,86 | |
| 3 | 199,86 | |||
| 3 | 199,86 | |||
| 26/06/2024 | 18:55:25,178 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 26/06/2024 | 18:55:16,125 | 50 | 199,74 | |
| 50 | 199,74 | |||
| 50 | 199,74 | |||
| 26/06/2024 | 18:51:59,333 | 50 | 199,96 | |
| 50 | 199,96 | |||
| 50 | 199,96 | |||
| 26/06/2024 | 18:51:35,764 | 8 | 199,86 | |
| 8 | 199,86 | |||
| 8 | 199,86 | |||
| 26/06/2024 | 18:49:32,422 | 700 | 199,66 | |
| 700 | 199,66 | |||
| 700 | 199,66 | |||
| 26/06/2024 | 18:48:33,566 | 20 | 199,60 | |
| 20 | 199,60 | |||
| 20 | 199,60 | |||
| 26/06/2024 | 18:48:05,847 | 3 | 199,68 | |
| 3 | 199,68 | |||
| 3 | 199,68 | |||
| 26/06/2024 | 18:47:10,195 | 962 | 199,84 | |
| 962 | 199,84 | |||
| 962 | 199,84 | |||
| 26/06/2024 | 18:46:51,920 | 1 500 | 199,88 | |
| 1 500 | 199,88 | |||
| 1 500 | 199,88 | |||
| 26/06/2024 | 18:46:51,780 | 10 | 200,00 | |
| 10 | 200,00 | |||
| 10 | 200,00 | |||
| 26/06/2024 | 18:46:14,588 | 90 | 200,05 | |
| 90 | 200,05 | |||
| 90 | 200,05 | |||
| 26/06/2024 | 18:45:21,208 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 26/06/2024 | 18:45:08,846 | 25 | 200,35 | |
| 25 | 200,35 | |||
| 25 | 200,35 | |||
| 26/06/2024 | 18:44:35,914 | 65 | 200,30 | |
| 65 | 200,30 | |||
| 65 | 200,30 | |||
| 26/06/2024 | 18:44:25,892 | 5 | 200,40 | |
| 5 | 200,40 | |||
| 5 | 200,40 | |||
| 26/06/2024 | 18:42:48,869 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 26/06/2024 | 18:42:23,053 | 23 | 200,40 | |
| 23 | 200,40 | |||
| 23 | 200,40 | |||
| 26/06/2024 | 18:42:00,642 | 15 | 200,55 | |
| 15 | 200,55 | |||
| 15 | 200,55 | |||
| 26/06/2024 | 18:40:39,511 | 1 | 200,40 | |
| 1 | 200,40 | |||
| 1 | 200,40 | |||
| 26/06/2024 | 18:40:28,434 | 10 | 200,55 | |
| 10 | 200,55 | |||
| 10 | 200,55 | |||
| 26/06/2024 | 18:40:11,895 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 26/06/2024 | 18:39:54,424 | 25 | 200,60 | |
| 25 | 200,60 | |||
| 25 | 200,60 | |||
| 26/06/2024 | 18:39:01,794 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 26/06/2024 | 18:38:45,636 | 25 | 200,50 | |
| 25 | 200,50 | |||
| 25 | 200,50 | |||
| 26/06/2024 | 18:38:33,371 | 5 | 200,35 | |
| 5 | 200,35 | |||
| 5 | 200,35 | |||
| 26/06/2024 | 18:36:39,697 | 7 | 200,45 | |
| 7 | 200,45 | |||
| 7 | 200,45 | |||
| 26/06/2024 | 18:33:50,567 | 1 | 200,35 | |
| 1 | 200,35 | |||
| 1 | 200,35 | |||
| 26/06/2024 | 18:33:21,867 | 20 | 200,35 | |
| 20 | 200,35 | |||
| 20 | 200,35 | |||
| 26/06/2024 | 18:33:18,496 | 6 | 200,50 | |
| 6 | 200,50 | |||
| 6 | 200,50 | |||
| 26/06/2024 | 18:33:17,050 | 2 | 200,50 | |
| 2 | 200,50 | |||
| 2 | 200,50 | |||
| 26/06/2024 | 18:32:56,628 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 26/06/2024 | 18:32:09,991 | 10 | 200,60 | |
| 10 | 200,60 | |||
| 10 | 200,60 | |||
| 26/06/2024 | 18:31:55,165 | 8 | 200,55 | |
| 8 | 200,55 | |||
| 8 | 200,55 | |||
| 26/06/2024 | 18:29:47,494 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 26/06/2024 | 18:29:19,815 | 20 | 200,65 | |
| 20 | 200,65 | |||
| 20 | 200,65 | |||
| 26/06/2024 | 18:29:06,818 | 3 | 200,55 | |
| 3 | 200,55 | |||
| 3 | 200,55 | |||
| 26/06/2024 | 18:27:32,762 | 25 | 200,65 | |
| 25 | 200,65 | |||
| 25 | 200,65 | |||
| 26/06/2024 | 18:25:30,119 | 30 | 200,40 | |
| 30 | 200,40 | |||
| 30 | 200,40 | |||
| 26/06/2024 | 18:25:01,528 | 10 | 200,45 | |
| 10 | 200,45 | |||
| 10 | 200,45 | |||
| 26/06/2024 | 18:23:40,395 | 20 | 200,40 | |
| 20 | 200,40 | |||
| 20 | 200,40 | |||
| 26/06/2024 | 18:22:51,717 | 11 | 200,45 | |
| 11 | 200,45 | |||
| 11 | 200,45 | |||
| 26/06/2024 | 18:22:33,969 | 15 | 200,35 | |
| 15 | 200,35 | |||
| 15 | 200,35 | |||
| 26/06/2024 | 18:22:33,912 | 54 | 200,35 | |
| 54 | 200,35 | |||
| 54 | 200,35 | |||
| 26/06/2024 | 18:22:23,173 | 59 | 200,55 | |
| 59 | 200,55 | |||
| 59 | 200,55 | |||
| 26/06/2024 | 18:21:53,284 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 26/06/2024 | 18:21:17,081 | 20 | 200,70 | |
| 20 | 200,70 | |||
| 20 | 200,70 | |||
| 26/06/2024 | 18:20:43,745 | 2 | 200,70 | |
| 2 | 200,70 | |||
| 2 | 200,70 | |||
| 26/06/2024 | 18:20:30,105 | 15 | 200,50 | |
| 15 | 200,50 | |||
| 15 | 200,50 | |||
| 26/06/2024 | 18:19:35,514 | 105 | 200,65 | |
| 105 | 200,65 | |||
| 105 | 200,65 | |||
| 26/06/2024 | 18:19:06,074 | 4 | 200,90 | |
| 4 | 200,90 | |||
| 4 | 200,90 | |||
| 26/06/2024 | 18:18:03,471 | 10 | 200,95 | |
| 10 | 200,95 | |||
| 10 | 200,95 | |||
| 26/06/2024 | 18:17:32,057 | 65 | 200,75 | |
| 65 | 200,75 | |||
| 65 | 200,75 | |||
| 26/06/2024 | 18:17:12,936 | 50 | 200,80 | |
| 50 | 200,80 | |||
| 50 | 200,80 | |||
| 26/06/2024 | 18:16:35,041 | 1 | 200,95 | |
| 1 | 200,95 | |||
| 1 | 200,95 | |||
| 26/06/2024 | 18:16:16,664 | 80 | 200,90 | |
| 80 | 200,90 | |||
| 80 | 200,90 | |||
| 26/06/2024 | 18:16:05,603 | 5 | 200,95 | |
| 5 | 200,95 | |||
| 5 | 200,95 | |||
| 26/06/2024 | 18:15:33,037 | 3 | 200,95 | |
| 3 | 200,95 | |||
| 3 | 200,95 | |||
| 26/06/2024 | 18:15:23,508 | 70 | 200,85 | |
| 70 | 200,85 | |||
| 70 | 200,85 | |||
| 26/06/2024 | 18:14:42,356 | 1 000 | 200,90 | |
| 1 000 | 200,90 | |||
| 1 000 | 200,90 | |||
| 26/06/2024 | 18:14:39,060 | 25 | 200,95 | |
| 25 | 200,95 | |||
| 25 | 200,95 | |||
| 26/06/2024 | 18:14:30,960 | 139 | 200,90 | |
| 129 | 200,90 | |||
| 139 | 200,90 | |||
| 10 | 200,90 | |||
| 26/06/2024 | 18:14:21,496 | 1 | 200,90 | |
| 1 | 200,90 | |||
| 1 | 200,90 | |||
| 26/06/2024 | 18:14:11,534 | 4 | 200,80 | |
| 4 | 200,80 | |||
| 4 | 200,80 | |||
| 26/06/2024 | 18:11:51,830 | 1 | 200,70 | |
| 1 | 200,70 | |||
| 1 | 200,70 | |||
| 26/06/2024 | 18:11:24,320 | 3 | 200,60 | |
| 3 | 200,60 | |||
| 3 | 200,60 | |||
| 26/06/2024 | 18:11:16,194 | 300 | 200,55 | |
| 300 | 200,55 | |||
| 300 | 200,55 | |||
| 26/06/2024 | 18:10:56,085 | 25 | 200,55 | |
| 25 | 200,55 | |||
| 25 | 200,55 | |||
| 26/06/2024 | 18:10:45,259 | 6 | 200,55 | |
| 6 | 200,55 | |||
| 6 | 200,55 | |||
| 26/06/2024 | 18:10:09,956 | 55 | 200,60 | |
| 55 | 200,60 | |||
| 55 | 200,60 | |||
| 26/06/2024 | 18:10:08,802 | 125 | 200,55 | |
| 125 | 200,55 | |||
| 125 | 200,55 | |||
| 26/06/2024 | 18:09:51,073 | 124 | 200,60 | |
| 124 | 200,60 | |||
| 124 | 200,60 | |||
| 26/06/2024 | 18:07:59,124 | 1 | 200,55 | |
| 1 | 200,55 | |||
| 1 | 200,55 | |||
| 26/06/2024 | 18:06:22,560 | 37 | 200,35 | |
| 37 | 200,35 | |||
| 37 | 200,35 | |||
| 26/06/2024 | 18:06:17,534 | 5 | 200,50 | |
| 5 | 200,50 | |||
| 5 | 200,50 | |||
| 26/06/2024 | 18:06:03,369 | 20 | 200,30 | |
| 20 | 200,30 | |||
| 20 | 200,30 | |||
| 26/06/2024 | 18:05:44,188 | 27 | 200,25 | |
| 27 | 200,25 | |||
| 27 | 200,25 | |||
| 26/06/2024 | 18:05:23,071 | 4 | 200,30 | |
| 4 | 200,30 | |||
| 4 | 200,30 | |||
| 26/06/2024 | 18:05:16,241 | 1 | 200,45 | |
| 1 | 200,45 | |||
| 1 | 200,45 | |||
| 26/06/2024 | 18:04:48,840 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 26/06/2024 | 18:03:53,531 | 651 | 200,45 | |
| 651 | 200,45 | |||
| 651 | 200,45 | |||
| 26/06/2024 | 18:02:52,045 | 1 | 200,50 | |
| 1 | 200,50 | |||
| 1 | 200,50 | |||
| 26/06/2024 | 18:02:46,593 | 91 | 200,60 | |
| 91 | 200,60 | |||
| 91 | 200,60 | |||
| 26/06/2024 | 18:02:28,709 | 30 | 200,45 | |
| 30 | 200,45 | |||
| 30 | 200,45 | |||
| 26/06/2024 | 18:01:10,768 | 3 | 200,65 | |
| 3 | 200,65 | |||
| 3 | 200,65 | |||
| 26/06/2024 | 18:00:32,930 | 9 | 200,65 | |
| 9 | 200,65 | |||
| 9 | 200,65 | |||
| 26/06/2024 | 18:00:22,194 | 100 | 200,55 | |
| 100 | 200,55 | |||
| 100 | 200,55 | |||
| 26/06/2024 | 17:59:57,828 | 50 | 200,50 | |
| 50 | 200,50 | |||
| 50 | 200,50 | |||
| 26/06/2024 | 17:59:48,213 | 5 | 200,70 | |
| 5 | 200,70 | |||
| 5 | 200,70 | |||
| 26/06/2024 | 17:59:36,959 | 16 | 200,65 | |
| 16 | 200,65 | |||
| 16 | 200,65 | |||
| 26/06/2024 | 17:58:57,519 | 13 | 200,60 | |
| 13 | 200,60 | |||
| 13 | 200,60 | |||
| 26/06/2024 | 17:58:54,550 | 170 | 200,40 | |
| 170 | 200,40 | |||
| 170 | 200,40 | |||
| 26/06/2024 | 17:58:10,295 | 1 000 | 200,55 | |
| 1 000 | 200,55 | |||
| 1 000 | 200,55 | |||
| 26/06/2024 | 17:58:05,116 | 150 | 200,65 | |
| 150 | 200,65 | |||
| 150 | 200,65 | |||
| 26/06/2024 | 17:57:45,606 | 300 | 200,60 | |
| 300 | 200,60 | |||
| 300 | 200,60 | |||
| 26/06/2024 | 17:56:41,505 | 2 | 200,60 | |
| 2 | 200,60 | |||
| 2 | 200,60 | |||
| 26/06/2024 | 17:55:51,411 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 26/06/2024 | 17:55:40,690 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 26/06/2024 | 17:54:57,528 | 10 | 200,65 | |
| 10 | 200,65 | |||
| 10 | 200,65 | |||
| 26/06/2024 | 17:54:57,389 | 100 | 200,65 | |
| 100 | 200,65 | |||
| 100 | 200,65 | |||
| 26/06/2024 | 17:54:38,519 | 146 | 200,50 | |
| 25 | 200,50 | |||
| 146 | 200,50 | |||
| 18 | 200,50 | |||
| 103 | 200,50 | |||
| 26/06/2024 | 17:54:24,576 | 129 | 200,45 | |
| 129 | 200,45 | |||
| 129 | 200,45 | |||
| 26/06/2024 | 17:52:54,442 | 100 | 200,45 | |
| 100 | 200,45 | |||
| 100 | 200,45 | |||
| 26/06/2024 | 17:52:51,593 | 25 | 200,45 | |
| 25 | 200,45 | |||
| 25 | 200,45 | |||
| 26/06/2024 | 17:52:37,210 | 200 | 200,30 | |
| 200 | 200,30 | |||
| 200 | 200,30 | |||
| 26/06/2024 | 17:52:23,404 | 10 | 200,25 | |
| 10 | 200,25 | |||
| 10 | 200,25 | |||
| 26/06/2024 | 17:52:22,703 | 12 | 200,20 | |
| 12 | 200,20 | |||
| 12 | 200,20 | |||
| 26/06/2024 | 17:52:04,038 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 26/06/2024 | 17:51:56,401 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26/06/2024 | 17:51:54,074 | 1 | 200,05 | |
| 1 | 200,05 | |||
| 1 | 200,05 | |||
| 26/06/2024 | 17:51:52,689 | 2 | 200,20 | |
| 2 | 200,20 | |||
| 2 | 200,20 | |||
| 26/06/2024 | 17:51:18,942 | 20 | 200,00 | |
| 20 | 200,00 | |||
| 20 | 200,00 | |||
| 26/06/2024 | 17:50:38,991 | 1 | 200,20 | |
| 1 | 200,20 | |||
| 1 | 200,20 | |||
| 26/06/2024 | 17:50:04,519 | 10 | 200,20 | |
| 10 | 200,20 | |||
| 10 | 200,20 | |||
| 26/06/2024 | 17:50:00,914 | 5 | 200,05 | |
| 5 | 200,05 | |||
| 5 | 200,05 | |||
| 26/06/2024 | 17:49:36,497 | 91 | 200,00 | |
| 5 | 200,00 | |||
| 86 | 200,00 | |||
| 91 | 200,00 | |||
| 26/06/2024 | 17:46:59,150 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26/06/2024 | 17:46:55,030 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26/06/2024 | 17:46:13,168 | 24 | 200,00 | |
| 24 | 200,00 | |||
| 24 | 200,00 | |||
| 26/06/2024 | 17:45:19,990 | 105 | 199,74 | |
| 105 | 199,74 | |||
| 105 | 199,74 | |||
| 26/06/2024 | 17:44:23,402 | 13 | 199,76 | |
| 13 | 199,76 | |||
| 13 | 199,76 | |||
| 26/06/2024 | 17:44:02,225 | 6 | 199,76 | |
| 6 | 199,76 | |||
| 6 | 199,76 | |||
| 26/06/2024 | 17:44:01,201 | 2 | 199,76 | |
| 2 | 199,76 | |||
| 2 | 199,76 | |||
| 26/06/2024 | 17:41:47,775 | 200 | 199,84 | |
| 200 | 199,84 | |||
| 200 | 199,84 | |||
| 26/06/2024 | 17:41:13,867 | 5 | 199,78 | |
| 5 | 199,78 | |||
| 5 | 199,78 | |||
| 26/06/2024 | 17:37:25,422 | 10 | 199,84 | |
| 10 | 199,84 | |||
| 10 | 199,84 | |||
| 26/06/2024 | 17:36:13,565 | 8 | 199,88 | |
| 8 | 199,88 | |||
| 8 | 199,88 | |||
| 26/06/2024 | 17:34:34,389 | 250 | 199,70 | |
| 250 | 199,70 | |||
| 250 | 199,70 | |||
| 26/06/2024 | 17:34:01,644 | 68 | 199,56 | |
| 68 | 199,56 | |||
| 68 | 199,56 | |||
| 26/06/2024 | 17:31:35,893 | 20 | 199,46 | |
| 20 | 199,46 | |||
| 20 | 199,46 | |||
| 26/06/2024 | 17:30:53,136 | 8 | 199,34 | |
| 8 | 199,34 | |||
| 8 | 199,34 | |||
| 26/06/2024 | 17:30:16,523 | 6 | 199,42 | |
| 6 | 199,42 | |||
| 6 | 199,42 | |||
| 26/06/2024 | 17:30:09,026 | 17 | 199,58 | |
| 17 | 199,58 | |||
| 17 | 199,58 | |||
| 26/06/2024 | 17:30:06,082 | 20 | 199,58 | |
| 20 | 199,58 | |||
| 20 | 199,58 | |||
| 26/06/2024 | 17:29:47,313 | 21 | 199,60 | |
| 21 | 199,60 | |||
| 21 | 199,60 | |||
| 26/06/2024 | 17:28:35,942 | 18 | 199,90 | |
| 18 | 199,90 | |||
| 18 | 199,90 | |||
| 26/06/2024 | 17:27:56,829 | 1 | 200,00 | |
| 1 | 200,00 | |||
| 1 | 200,00 | |||
| 26/06/2024 | 17:27:52,180 | 1 | 199,92 | |
| 1 | 199,92 | |||
| 1 | 199,92 | |||
| 26/06/2024 | 17:27:40,044 | 30 | 199,90 | |
| 30 | 199,90 | |||
| 30 | 199,90 | |||
| 26/06/2024 | 17:26:01,112 | 170 | 199,88 | |
| 170 | 199,88 | |||
| 170 | 199,88 | |||
| 26/06/2024 | 17:23:54,612 | 415 | 200,00 | |
| 415 | 200,00 | |||
| 415 | 200,00 | |||
| 26/06/2024 | 17:23:53,254 | 1 525 | 200,00 | |
| 1 525 | 200,00 | |||
| 25 | 200,00 | |||
| 1 500 | 200,00 | |||
| 26/06/2024 | 17:23:49,656 | 300 | 199,98 | |
| 300 | 199,98 | |||
| 300 | 199,98 | |||
| 26/06/2024 | 17:23:16,664 | 600 | 199,80 | |
| 600 | 199,80 | |||
| 600 | 199,80 | |||
| 26/06/2024 | 17:23:15,111 | 3 | 199,78 | |
| 3 | 199,78 | |||
| 3 | 199,78 | |||
| 26/06/2024 | 17:22:56,321 | 3 | 199,76 | |
| 3 | 199,76 | |||
| 3 | 199,76 | |||
| 26/06/2024 | 17:22:39,334 | 1 | 199,78 | |
| 1 | 199,78 | |||
| 1 | 199,78 | |||
| 26/06/2024 | 17:22:07,238 | 125 | 199,88 | |
| 125 | 199,88 | |||
| 125 | 199,88 | |||
| 26/06/2024 | 17:20:55,276 | 29 | 199,76 | |
| 29 | 199,76 | |||
| 29 | 199,76 | |||
| 26/06/2024 | 17:20:35,650 | 20 | 199,84 | |
| 20 | 199,84 | |||
| 20 | 199,84 | |||
| 26/06/2024 | 17:18:57,372 | 1 | 199,76 | |
| 1 | 199,76 | |||
| 1 | 199,76 | |||
| 26/06/2024 | 17:18:17,467 | 1 | 199,84 | |
| 1 | 199,84 | |||
| 1 | 199,84 | |||
| 26/06/2024 | 17:17:54,528 | 6 | 199,74 | |
| 6 | 199,74 | |||
| 6 | 199,74 | |||
| 26/06/2024 | 17:17:48,846 | 16 | 199,70 | |
| 16 | 199,70 | |||
| 16 | 199,70 | |||
| 26/06/2024 | 17:17:42,978 | 50 | 199,70 | |
| 50 | 199,70 | |||
| 50 | 199,70 | |||
| 26/06/2024 | 17:17:36,088 | 4 | 199,72 | |
| 4 | 199,72 | |||
| 4 | 199,72 | |||
| 26/06/2024 | 17:17:16,066 | 18 | 199,78 | |
| 18 | 199,78 | |||
| 18 | 199,78 | |||
| 26/06/2024 | 17:16:49,914 | 30 | 199,76 | |
| 30 | 199,76 | |||
| 30 | 199,76 | |||
| 26/06/2024 | 17:16:32,519 | 20 | 199,84 | |
| 20 | 199,84 | |||
| 20 | 199,84 | |||
| 26/06/2024 | 17:15:25,367 | 10 | 199,78 | |
| 10 | 199,78 | |||
| 10 | 199,78 | |||
| 26/06/2024 | 17:14:47,987 | 12 | 199,80 | |
| 12 | 199,80 | |||
| 12 | 199,80 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Nvidia Corp.
Achat: 116,14 / Vente: 116,24
Capitaux: 213 973 TEUR -
Amazon.com Inc.
Achat: 181,46 / Vente: 181,54
Capitaux: 31 178 TEUR -
Tesla Inc.
Achat: 184,16 / Vente: 184,34
Capitaux: 19 785 TEUR -
Rivian Automotive Inc.
Achat: 13,40 / Vente: 13,60
Capitaux: 19 620 TEUR -
Apple Inc.
Achat: 199,58 / Vente: 199,72
Capitaux: 19 222 TEUR
Cotation en temps réel
dernière actualisation:
26/06/2024 @ 21:25:55
dernière actualisation:
26/06/2024 @ 21:25:55