Apple Inc.
- Information
- letzte Umsätze
- kaufen
- verkaufen
975
875
196,86
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
28.06.2024 | 21:58:35,664 | 227 | 196,86 | |
227 | 196,86 | |||
227 | 196,86 | |||
28.06.2024 | 21:58:15,377 | 200 | 197,08 | |
200 | 197,08 | |||
200 | 197,08 | |||
28.06.2024 | 21:57:48,256 | 25 | 196,92 | |
25 | 196,92 | |||
25 | 196,92 | |||
28.06.2024 | 21:57:47,983 | 4 | 197,04 | |
4 | 197,04 | |||
4 | 197,04 | |||
28.06.2024 | 21:57:36,243 | 18 | 196,98 | |
18 | 196,98 | |||
18 | 196,98 | |||
28.06.2024 | 21:57:23,717 | 24 | 196,90 | |
24 | 196,90 | |||
24 | 196,90 | |||
28.06.2024 | 21:57:16,146 | 5 | 196,86 | |
5 | 196,86 | |||
5 | 196,86 | |||
28.06.2024 | 21:56:52,249 | 50 | 197,00 | |
50 | 197,00 | |||
50 | 197,00 | |||
28.06.2024 | 21:56:01,074 | 24 | 196,80 | |
11 | 196,80 | |||
24 | 196,80 | |||
13 | 196,80 | |||
28.06.2024 | 21:56:00,803 | 182 | 196,80 | |
10 | 196,80 | |||
20 | 196,80 | |||
150 | 196,80 | |||
12 | 196,80 | |||
172 | 196,80 | |||
28.06.2024 | 21:56:00,561 | 1 | 197,00 | |
1 | 197,00 | |||
1 | 197,00 | |||
28.06.2024 | 21:55:25,413 | 6 | 197,38 | |
6 | 197,38 | |||
6 | 197,38 | |||
28.06.2024 | 21:55:19,391 | 6 | 197,34 | |
6 | 197,34 | |||
6 | 197,34 | |||
28.06.2024 | 21:55:02,786 | 4 | 197,74 | |
4 | 197,74 | |||
4 | 197,74 | |||
28.06.2024 | 21:54:58,425 | 50 | 197,54 | |
50 | 197,54 | |||
50 | 197,54 | |||
28.06.2024 | 21:54:24,936 | 135 | 197,54 | |
10 | 197,54 | |||
109 | 197,54 | |||
13 | 197,54 | |||
3 | 197,54 | |||
135 | 197,54 | |||
28.06.2024 | 21:54:24,734 | 753 | 197,66 | |
10 | 197,66 | |||
10 | 197,66 | |||
350 | 197,66 | |||
753 | 197,66 | |||
300 | 197,66 | |||
45 | 197,66 | |||
30 | 197,66 | |||
8 | 197,66 | |||
28.06.2024 | 21:53:31,375 | 140 | 198,62 | |
140 | 198,62 | |||
140 | 198,62 | |||
28.06.2024 | 21:52:13,705 | 50 | 198,82 | |
50 | 198,82 | |||
50 | 198,82 | |||
28.06.2024 | 21:48:40,281 | 200 | 199,14 | |
200 | 199,14 | |||
200 | 199,14 | |||
28.06.2024 | 21:47:26,774 | 20 | 199,22 | |
20 | 199,22 | |||
20 | 199,22 | |||
28.06.2024 | 21:45:28,636 | 10 | 199,30 | |
10 | 199,30 | |||
10 | 199,30 | |||
28.06.2024 | 21:43:00,734 | 8 | 199,10 | |
8 | 199,10 | |||
8 | 199,10 | |||
28.06.2024 | 21:36:29,156 | 119 | 198,72 | |
119 | 198,72 | |||
119 | 198,72 | |||
28.06.2024 | 21:34:43,224 | 176 | 198,64 | |
176 | 198,64 | |||
176 | 198,64 | |||
28.06.2024 | 21:34:13,023 | 8 | 198,20 | |
8 | 198,20 | |||
8 | 198,20 | |||
28.06.2024 | 21:34:04,851 | 3 | 198,24 | |
3 | 198,24 | |||
3 | 198,24 | |||
28.06.2024 | 21:33:02,364 | 125 | 198,40 | |
125 | 198,40 | |||
125 | 198,40 | |||
28.06.2024 | 21:31:28,849 | 25 | 198,90 | |
25 | 198,90 | |||
25 | 198,90 | |||
28.06.2024 | 21:29:37,523 | 20 | 198,98 | |
20 | 198,98 | |||
20 | 198,98 | |||
28.06.2024 | 21:26:22,726 | 10 | 199,04 | |
10 | 199,04 | |||
10 | 199,04 | |||
28.06.2024 | 21:25:37,249 | 30 | 199,02 | |
30 | 199,02 | |||
30 | 199,02 | |||
28.06.2024 | 21:20:53,144 | 2 | 199,08 | |
2 | 199,08 | |||
2 | 199,08 | |||
28.06.2024 | 21:16:50,565 | 20 | 198,96 | |
20 | 198,96 | |||
20 | 198,96 | |||
28.06.2024 | 21:15:11,508 | 2 | 198,78 | |
2 | 198,78 | |||
2 | 198,78 | |||
28.06.2024 | 21:14:18,328 | 50 | 198,64 | |
50 | 198,64 | |||
50 | 198,64 | |||
28.06.2024 | 21:14:06,466 | 3 | 198,84 | |
3 | 198,84 | |||
3 | 198,84 | |||
28.06.2024 | 21:12:50,872 | 50 | 198,76 | |
50 | 198,76 | |||
50 | 198,76 | |||
28.06.2024 | 21:12:46,003 | 100 | 198,92 | |
100 | 198,92 | |||
100 | 198,92 | |||
28.06.2024 | 21:12:38,693 | 4 | 198,78 | |
4 | 198,78 | |||
4 | 198,78 | |||
28.06.2024 | 21:07:16,741 | 1 | 198,78 | |
1 | 198,78 | |||
1 | 198,78 | |||
28.06.2024 | 21:03:27,724 | 31 | 198,78 | |
31 | 198,78 | |||
31 | 198,78 | |||
28.06.2024 | 21:03:03,417 | 1 001 | 198,72 | |
1 001 | 198,72 | |||
1 001 | 198,72 | |||
28.06.2024 | 21:00:41,378 | 3 | 198,92 | |
3 | 198,92 | |||
3 | 198,92 | |||
28.06.2024 | 20:58:44,917 | 20 | 199,08 | |
20 | 199,08 | |||
20 | 199,08 | |||
28.06.2024 | 20:57:49,743 | 7 | 198,96 | |
7 | 198,96 | |||
7 | 198,96 | |||
28.06.2024 | 20:56:12,847 | 6 | 199,10 | |
6 | 199,10 | |||
6 | 199,10 | |||
28.06.2024 | 20:46:52,712 | 15 | 198,98 | |
15 | 198,98 | |||
15 | 198,98 | |||
28.06.2024 | 20:46:36,546 | 65 | 198,92 | |
65 | 198,92 | |||
65 | 198,92 | |||
28.06.2024 | 20:45:10,618 | 1 | 199,12 | |
1 | 199,12 | |||
1 | 199,12 | |||
28.06.2024 | 20:41:53,632 | 5 | 199,08 | |
5 | 199,08 | |||
5 | 199,08 | |||
28.06.2024 | 20:40:55,872 | 110 | 199,02 | |
110 | 199,02 | |||
110 | 199,02 | |||
28.06.2024 | 20:39:31,957 | 70 | 199,08 | |
70 | 199,08 | |||
70 | 199,08 | |||
28.06.2024 | 20:37:21,192 | 1 | 199,14 | |
1 | 199,14 | |||
1 | 199,14 | |||
28.06.2024 | 20:36:19,391 | 181 | 199,04 | |
181 | 199,04 | |||
181 | 199,04 | |||
28.06.2024 | 20:35:34,456 | 2 | 198,94 | |
2 | 198,94 | |||
2 | 198,94 | |||
28.06.2024 | 20:30:52,835 | 1 | 198,98 | |
1 | 198,98 | |||
1 | 198,98 | |||
28.06.2024 | 20:30:45,271 | 2 | 198,98 | |
2 | 198,98 | |||
2 | 198,98 | |||
28.06.2024 | 20:28:07,543 | 1 | 199,18 | |
1 | 199,18 | |||
1 | 199,18 | |||
28.06.2024 | 20:24:55,034 | 7 | 199,08 | |
7 | 199,08 | |||
7 | 199,08 | |||
28.06.2024 | 20:23:57,990 | 1 | 199,10 | |
1 | 199,10 | |||
1 | 199,10 | |||
28.06.2024 | 20:23:17,890 | 5 | 198,92 | |
5 | 198,92 | |||
5 | 198,92 | |||
28.06.2024 | 20:23:10,730 | 150 | 198,90 | |
150 | 198,90 | |||
150 | 198,90 | |||
28.06.2024 | 20:23:10,568 | 51 | 198,90 | |
51 | 198,90 | |||
41 | 198,90 | |||
10 | 198,90 | |||
28.06.2024 | 20:23:10,405 | 22 | 199,00 | |
2 | 199,00 | |||
10 | 199,00 | |||
22 | 199,00 | |||
10 | 199,00 | |||
28.06.2024 | 20:22:56,584 | 11 | 199,10 | |
11 | 199,10 | |||
11 | 199,10 | |||
28.06.2024 | 20:22:46,788 | 112 | 199,02 | |
112 | 199,02 | |||
112 | 199,02 | |||
28.06.2024 | 20:19:47,797 | 16 | 199,44 | |
16 | 199,44 | |||
16 | 199,44 | |||
28.06.2024 | 20:17:39,817 | 1 | 199,58 | |
1 | 199,58 | |||
1 | 199,58 | |||
28.06.2024 | 20:13:28,416 | 3 | 199,58 | |
3 | 199,58 | |||
3 | 199,58 | |||
28.06.2024 | 20:13:04,589 | 1 | 199,66 | |
1 | 199,66 | |||
1 | 199,66 | |||
28.06.2024 | 20:11:10,262 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
28.06.2024 | 20:11:03,713 | 2 | 199,64 | |
2 | 199,64 | |||
2 | 199,64 | |||
28.06.2024 | 20:10:08,651 | 30 | 199,68 | |
30 | 199,68 | |||
30 | 199,68 | |||
28.06.2024 | 20:09:11,100 | 6 | 199,66 | |
6 | 199,66 | |||
6 | 199,66 | |||
28.06.2024 | 20:03:39,704 | 50 | 199,48 | |
50 | 199,48 | |||
50 | 199,48 | |||
28.06.2024 | 20:02:07,023 | 2 | 199,70 | |
2 | 199,70 | |||
2 | 199,70 | |||
28.06.2024 | 19:54:21,200 | 12 | 199,64 | |
12 | 199,64 | |||
12 | 199,64 | |||
28.06.2024 | 19:53:35,922 | 6 | 199,58 | |
6 | 199,58 | |||
6 | 199,58 | |||
28.06.2024 | 19:49:33,014 | 20 | 199,76 | |
20 | 199,76 | |||
20 | 199,76 | |||
28.06.2024 | 19:46:48,015 | 1 | 199,62 | |
1 | 199,62 | |||
1 | 199,62 | |||
28.06.2024 | 19:44:53,187 | 10 | 199,50 | |
10 | 199,50 | |||
10 | 199,50 | |||
28.06.2024 | 19:43:32,889 | 5 | 199,58 | |
5 | 199,58 | |||
5 | 199,58 | |||
28.06.2024 | 19:42:18,985 | 5 | 199,50 | |
5 | 199,50 | |||
5 | 199,50 | |||
28.06.2024 | 19:40:18,328 | 8 | 199,68 | |
8 | 199,68 | |||
8 | 199,68 | |||
28.06.2024 | 19:38:06,088 | 3 | 199,60 | |
3 | 199,60 | |||
3 | 199,60 | |||
28.06.2024 | 19:37:59,430 | 4 | 199,48 | |
4 | 199,48 | |||
4 | 199,48 | |||
28.06.2024 | 19:36:11,798 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
28.06.2024 | 19:33:41,267 | 3 | 199,44 | |
3 | 199,44 | |||
3 | 199,44 | |||
28.06.2024 | 19:33:41,082 | 1 | 199,56 | |
1 | 199,56 | |||
1 | 199,56 | |||
28.06.2024 | 19:32:58,842 | 2 | 199,58 | |
2 | 199,58 | |||
2 | 199,58 | |||
28.06.2024 | 19:25:29,639 | 5 | 199,78 | |
5 | 199,78 | |||
5 | 199,78 | |||
28.06.2024 | 19:22:14,606 | 12 | 199,60 | |
12 | 199,60 | |||
12 | 199,60 | |||
28.06.2024 | 19:18:13,772 | 1 | 199,64 | |
1 | 199,64 | |||
1 | 199,64 | |||
28.06.2024 | 19:17:11,555 | 110 | 199,78 | |
110 | 199,78 | |||
110 | 199,78 | |||
28.06.2024 | 19:16:00,805 | 5 | 199,76 | |
5 | 199,76 | |||
5 | 199,76 | |||
28.06.2024 | 19:15:59,353 | 10 | 199,76 | |
10 | 199,76 | |||
10 | 199,76 | |||
28.06.2024 | 19:14:59,772 | 111 | 199,88 | |
111 | 199,88 | |||
111 | 199,88 | |||
28.06.2024 | 19:14:59,532 | 5 | 200,00 | |
5 | 200,00 | |||
5 | 200,00 | |||
28.06.2024 | 19:13:12,778 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
28.06.2024 | 19:12:11,776 | 2 | 200,00 | |
2 | 200,00 | |||
2 | 200,00 | |||
28.06.2024 | 19:10:59,762 | 20 | 200,10 | |
20 | 200,10 | |||
20 | 200,10 | |||
28.06.2024 | 19:10:22,792 | 240 | 200,00 | |
240 | 200,00 | |||
240 | 200,00 | |||
28.06.2024 | 19:06:24,245 | 20 | 199,72 | |
20 | 199,72 | |||
20 | 199,72 | |||
28.06.2024 | 19:05:04,365 | 6 | 199,56 | |
4 | 199,56 | |||
2 | 199,56 | |||
6 | 199,56 | |||
28.06.2024 | 19:03:44,865 | 25 | 199,68 | |
25 | 199,68 | |||
25 | 199,68 | |||
28.06.2024 | 19:03:25,179 | 65 | 199,56 | |
65 | 199,56 | |||
65 | 199,56 | |||
28.06.2024 | 19:03:12,721 | 2 | 199,66 | |
2 | 199,66 | |||
2 | 199,66 | |||
28.06.2024 | 19:01:04,086 | 15 | 199,58 | |
15 | 199,58 | |||
15 | 199,58 | |||
28.06.2024 | 18:58:35,403 | 12 | 199,48 | |
12 | 199,48 | |||
12 | 199,48 | |||
28.06.2024 | 18:57:31,359 | 6 | 199,46 | |
6 | 199,46 | |||
6 | 199,46 | |||
28.06.2024 | 18:55:05,821 | 5 | 199,48 | |
5 | 199,48 | |||
5 | 199,48 | |||
28.06.2024 | 18:53:53,402 | 1 | 199,42 | |
1 | 199,42 | |||
1 | 199,42 | |||
28.06.2024 | 18:50:58,401 | 3 | 199,24 | |
3 | 199,24 | |||
3 | 199,24 | |||
28.06.2024 | 18:50:44,418 | 1 | 199,40 | |
1 | 199,40 | |||
1 | 199,40 | |||
28.06.2024 | 18:49:24,023 | 100 | 199,36 | |
100 | 199,36 | |||
100 | 199,36 | |||
28.06.2024 | 18:45:51,820 | 7 | 199,30 | |
7 | 199,30 | |||
7 | 199,30 | |||
28.06.2024 | 18:45:08,766 | 4 | 199,30 | |
4 | 199,30 | |||
4 | 199,30 | |||
28.06.2024 | 18:44:55,144 | 1 | 199,50 | |
1 | 199,50 | |||
1 | 199,50 | |||
28.06.2024 | 18:43:11,181 | 3 | 199,28 | |
3 | 199,28 | |||
3 | 199,28 | |||
28.06.2024 | 18:41:52,760 | 5 | 199,22 | |
5 | 199,22 | |||
5 | 199,22 | |||
28.06.2024 | 18:41:12,292 | 13 | 199,06 | |
13 | 199,06 | |||
13 | 199,06 | |||
28.06.2024 | 18:36:53,352 | 17 | 199,02 | |
16 | 199,02 | |||
17 | 199,02 | |||
1 | 199,02 | |||
28.06.2024 | 18:36:48,638 | 1 | 199,14 | |
1 | 199,14 | |||
1 | 199,14 | |||
28.06.2024 | 18:35:33,257 | 95 | 199,04 | |
25 | 199,04 | |||
95 | 199,04 | |||
70 | 199,04 | |||
28.06.2024 | 18:35:33,164 | 132 | 199,04 | |
132 | 199,04 | |||
132 | 199,04 | |||
28.06.2024 | 18:35:20,456 | 15 | 199,14 | |
15 | 199,14 | |||
15 | 199,14 | |||
28.06.2024 | 18:35:05,092 | 3 | 199,12 | |
3 | 199,12 | |||
3 | 199,12 | |||
28.06.2024 | 18:31:05,249 | 524 | 199,50 | |
524 | 199,50 | |||
524 | 199,50 | |||
28.06.2024 | 18:27:18,562 | 1 | 199,68 | |
1 | 199,68 | |||
1 | 199,68 | |||
28.06.2024 | 18:21:45,217 | 30 | 199,52 | |
30 | 199,52 | |||
30 | 199,52 | |||
28.06.2024 | 18:21:38,429 | 20 | 199,40 | |
20 | 199,40 | |||
20 | 199,40 | |||
28.06.2024 | 18:21:32,175 | 100 | 199,36 | |
100 | 199,36 | |||
100 | 199,36 | |||
28.06.2024 | 18:21:32,018 | 350 | 199,34 | |
350 | 199,34 | |||
350 | 199,34 | |||
28.06.2024 | 18:21:06,563 | 5 | 199,54 | |
5 | 199,54 | |||
5 | 199,54 | |||
28.06.2024 | 18:20:43,855 | 25 | 199,58 | |
25 | 199,58 | |||
25 | 199,58 | |||
28.06.2024 | 18:20:37,984 | 1 | 199,52 | |
1 | 199,52 | |||
1 | 199,52 | |||
28.06.2024 | 18:20:37,618 | 10 | 199,62 | |
10 | 199,62 | |||
10 | 199,62 | |||
28.06.2024 | 18:18:27,429 | 15 | 199,90 | |
15 | 199,90 | |||
15 | 199,90 | |||
28.06.2024 | 18:16:27,171 | 4 | 199,90 | |
4 | 199,90 | |||
4 | 199,90 | |||
28.06.2024 | 18:10:25,932 | 23 | 200,00 | |
23 | 200,00 | |||
23 | 200,00 | |||
28.06.2024 | 18:03:09,979 | 50 | 200,00 | |
50 | 200,00 | |||
50 | 200,00 | |||
28.06.2024 | 18:03:08,233 | 10 | 199,90 | |
10 | 199,90 | |||
10 | 199,90 | |||
28.06.2024 | 18:01:58,984 | 6 | 199,96 | |
6 | 199,96 | |||
6 | 199,96 | |||
28.06.2024 | 18:01:46,231 | 5 | 200,00 | |
5 | 200,00 | |||
5 | 200,00 | |||
28.06.2024 | 17:59:22,722 | 2 | 199,96 | |
2 | 199,96 | |||
2 | 199,96 | |||
28.06.2024 | 17:59:01,010 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
28.06.2024 | 17:57:37,235 | 3 | 200,00 | |
3 | 200,00 | |||
3 | 200,00 | |||
28.06.2024 | 17:56:54,910 | 2 | 200,00 | |
2 | 200,00 | |||
2 | 200,00 | |||
28.06.2024 | 17:54:51,066 | 50 | 199,84 | |
50 | 199,84 | |||
50 | 199,84 | |||
28.06.2024 | 17:54:09,607 | 5 | 199,94 | |
5 | 199,94 | |||
5 | 199,94 | |||
28.06.2024 | 17:54:06,290 | 1 | 200,00 | |
1 | 200,00 | |||
1 | 200,00 | |||
28.06.2024 | 17:52:50,474 | 33 | 200,15 | |
33 | 200,15 | |||
33 | 200,15 | |||
28.06.2024 | 17:51:42,732 | 40 | 200,30 | |
40 | 200,30 | |||
40 | 200,30 | |||
28.06.2024 | 17:50:36,807 | 1 | 200,35 | |
1 | 200,35 | |||
1 | 200,35 | |||
28.06.2024 | 17:49:40,647 | 14 | 200,20 | |
14 | 200,20 | |||
14 | 200,20 | |||
28.06.2024 | 17:48:23,609 | 5 | 200,15 | |
5 | 200,15 | |||
5 | 200,15 | |||
28.06.2024 | 17:47:39,873 | 2 | 200,30 | |
2 | 200,30 | |||
2 | 200,30 | |||
28.06.2024 | 17:46:24,229 | 3 | 200,20 | |
3 | 200,20 | |||
3 | 200,20 | |||
28.06.2024 | 17:45:28,404 | 3 | 199,96 | |
3 | 199,96 | |||
3 | 199,96 | |||
28.06.2024 | 17:45:15,819 | 1 | 199,98 | |
1 | 199,98 | |||
1 | 199,98 | |||
28.06.2024 | 17:41:05,874 | 2 | 199,88 | |
2 | 199,88 | |||
2 | 199,88 | |||
28.06.2024 | 17:39:25,132 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
28.06.2024 | 17:38:39,690 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
28.06.2024 | 17:38:17,225 | 200 | 199,98 | |
200 | 199,98 | |||
200 | 199,98 | |||
28.06.2024 | 17:37:06,727 | 11 | 199,88 | |
11 | 199,88 | |||
11 | 199,88 | |||
28.06.2024 | 17:36:22,475 | 80 | 199,76 | |
80 | 199,76 | |||
80 | 199,76 | |||
28.06.2024 | 17:35:42,066 | 2 | 199,88 | |
2 | 199,88 | |||
2 | 199,88 | |||
28.06.2024 | 17:34:29,958 | 1 | 199,90 | |
1 | 199,90 | |||
1 | 199,90 | |||
28.06.2024 | 17:34:24,907 | 1 | 199,76 | |
1 | 199,76 | |||
1 | 199,76 | |||
28.06.2024 | 17:33:34,519 | 3 | 199,86 | |
3 | 199,86 | |||
3 | 199,86 | |||
28.06.2024 | 17:33:06,334 | 10 | 199,96 | |
10 | 199,96 | |||
10 | 199,96 | |||
28.06.2024 | 17:32:37,334 | 20 | 199,98 | |
20 | 199,98 | |||
20 | 199,98 | |||
28.06.2024 | 17:31:20,302 | 20 | 199,96 | |
20 | 199,96 | |||
20 | 199,96 | |||
28.06.2024 | 17:30:10,904 | 70 | 200,05 | |
70 | 200,05 | |||
70 | 200,05 | |||
28.06.2024 | 17:29:30,825 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
28.06.2024 | 17:28:59,107 | 26 | 200,05 | |
26 | 200,05 | |||
26 | 200,05 | |||
28.06.2024 | 17:27:33,567 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
28.06.2024 | 17:27:18,059 | 25 | 200,00 | |
25 | 200,00 | |||
25 | 200,00 | |||
28.06.2024 | 17:26:19,015 | 10 | 200,10 | |
10 | 200,10 | |||
10 | 200,10 | |||
28.06.2024 | 17:25:39,979 | 10 | 200,35 | |
10 | 200,35 | |||
10 | 200,35 | |||
28.06.2024 | 17:25:36,612 | 20 | 200,35 | |
20 | 200,35 | |||
20 | 200,35 | |||
28.06.2024 | 17:23:39,041 | 5 | 200,40 | |
5 | 200,40 | |||
5 | 200,40 | |||
28.06.2024 | 17:23:12,943 | 2 | 200,40 | |
2 | 200,40 | |||
2 | 200,40 | |||
28.06.2024 | 17:23:00,083 | 8 | 200,35 | |
8 | 200,35 | |||
8 | 200,35 | |||
28.06.2024 | 17:21:44,590 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
28.06.2024 | 17:21:35,897 | 3 | 200,10 | |
3 | 200,10 | |||
3 | 200,10 | |||
28.06.2024 | 17:19:58,461 | 3 | 200,05 | |
3 | 200,05 | |||
3 | 200,05 | |||
28.06.2024 | 17:19:53,803 | 1 | 200,05 | |
1 | 200,05 | |||
1 | 200,05 | |||
28.06.2024 | 17:19:36,479 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
28.06.2024 | 17:19:05,466 | 400 | 200,05 | |
400 | 200,05 | |||
400 | 200,05 | |||
28.06.2024 | 17:18:44,321 | 16 | 200,20 | |
16 | 200,20 | |||
16 | 200,20 | |||
28.06.2024 | 17:18:30,958 | 57 | 200,20 | |
57 | 200,20 | |||
57 | 200,20 | |||
28.06.2024 | 17:18:21,645 | 25 | 200,20 | |
25 | 200,20 | |||
25 | 200,20 | |||
28.06.2024 | 17:18:13,802 | 79 | 200,20 | |
79 | 200,20 | |||
79 | 200,20 | |||
28.06.2024 | 17:16:49,706 | 10 | 200,15 | |
10 | 200,15 | |||
10 | 200,15 | |||
28.06.2024 | 17:16:23,087 | 29 | 200,15 | |
29 | 200,15 | |||
29 | 200,15 | |||
28.06.2024 | 17:15:12,975 | 9 | 200,10 | |
9 | 200,10 | |||
9 | 200,10 | |||
28.06.2024 | 17:14:37,603 | 3 | 200,05 | |
3 | 200,05 | |||
3 | 200,05 | |||
28.06.2024 | 17:14:03,307 | 21 | 200,05 | |
21 | 200,05 | |||
21 | 200,05 | |||
28.06.2024 | 17:13:25,683 | 19 | 199,88 | |
19 | 199,88 | |||
19 | 199,88 | |||
28.06.2024 | 17:13:00,793 | 23 | 199,90 | |
23 | 199,90 | |||
23 | 199,90 | |||
28.06.2024 | 17:12:45,214 | 29 | 199,96 | |
29 | 199,96 | |||
29 | 199,96 | |||
28.06.2024 | 17:12:38,936 | 20 | 199,98 | |
20 | 199,98 | |||
20 | 199,98 | |||
28.06.2024 | 17:12:38,309 | 32 | 199,98 | |
32 | 199,98 | |||
32 | 199,98 | |||
28.06.2024 | 17:11:35,946 | 50 | 199,90 | |
50 | 199,90 | |||
50 | 199,90 | |||
28.06.2024 | 17:10:58,141 | 1 250 | 199,90 | |
1 250 | 199,90 | |||
1 250 | 199,90 | |||
28.06.2024 | 17:10:10,219 | 40 | 199,78 | |
40 | 199,78 | |||
40 | 199,78 | |||
28.06.2024 | 17:09:18,167 | 1 | 199,72 | |
1 | 199,72 | |||
1 | 199,72 | |||
28.06.2024 | 17:08:39,830 | 100 | 199,70 | |
100 | 199,70 | |||
100 | 199,70 | |||
28.06.2024 | 17:06:22,668 | 1 | 199,68 | |
1 | 199,68 | |||
1 | 199,68 | |||
28.06.2024 | 17:06:01,032 | 7 | 199,78 | |
7 | 199,78 | |||
7 | 199,78 | |||
28.06.2024 | 17:04:55,258 | 50 | 199,90 | |
50 | 199,90 | |||
50 | 199,90 | |||
28.06.2024 | 17:04:30,579 | 12 | 199,82 | |
12 | 199,82 | |||
12 | 199,82 | |||
28.06.2024 | 17:03:26,535 | 5 | 199,78 | |
5 | 199,78 | |||
5 | 199,78 | |||
28.06.2024 | 17:03:08,527 | 5 | 199,70 | |
5 | 199,70 | |||
5 | 199,70 | |||
28.06.2024 | 17:00:22,609 | 2 | 200,05 | |
2 | 200,05 | |||
2 | 200,05 | |||
28.06.2024 | 16:59:46,226 | 30 | 200,00 | |
30 | 200,00 | |||
30 | 200,00 | |||
28.06.2024 | 16:57:57,959 | 1 | 199,70 | |
1 | 199,70 | |||
1 | 199,70 | |||
28.06.2024 | 16:57:50,420 | 25 | 199,72 | |
25 | 199,72 | |||
25 | 199,72 | |||
28.06.2024 | 16:55:00,462 | 100 | 199,84 | |
100 | 199,84 | |||
100 | 199,84 | |||
28.06.2024 | 16:53:43,715 | 6 | 200,00 | |
6 | 200,00 | |||
6 | 200,00 | |||
28.06.2024 | 16:52:39,559 | 40 | 200,15 | |
40 | 200,15 | |||
40 | 200,15 | |||
28.06.2024 | 16:52:18,773 | 5 | 200,05 | |
5 | 200,05 | |||
5 | 200,05 | |||
28.06.2024 | 16:51:35,559 | 1 | 200,15 | |
1 | 200,15 | |||
1 | 200,15 | |||
28.06.2024 | 16:51:28,492 | 3 | 200,15 | |
3 | 200,15 | |||
3 | 200,15 | |||
28.06.2024 | 16:51:02,164 | 1 | 200,25 | |
1 | 200,25 | |||
1 | 200,25 | |||
28.06.2024 | 16:48:20,556 | 30 | 200,60 | |
30 | 200,60 | |||
30 | 200,60 | |||
28.06.2024 | 16:48:09,529 | 72 | 200,55 | |
72 | 200,55 | |||
72 | 200,55 | |||
28.06.2024 | 16:46:30,675 | 6 | 200,55 | |
6 | 200,55 | |||
6 | 200,55 | |||
28.06.2024 | 16:46:20,831 | 100 | 200,60 | |
100 | 200,60 | |||
100 | 200,60 | |||
28.06.2024 | 16:45:37,849 | 49 | 200,70 | |
49 | 200,70 | |||
49 | 200,70 | |||
28.06.2024 | 16:44:40,685 | 504 | 200,90 | |
504 | 200,90 | |||
504 | 200,90 | |||
28.06.2024 | 16:44:06,785 | 1 | 200,90 | |
1 | 200,90 | |||
1 | 200,90 | |||
28.06.2024 | 16:43:29,523 | 10 | 200,95 | |
10 | 200,95 | |||
10 | 200,95 | |||
28.06.2024 | 16:42:51,212 | 50 | 200,85 | |
50 | 200,85 | |||
50 | 200,85 | |||
28.06.2024 | 16:42:21,404 | 2 | 200,80 | |
2 | 200,80 | |||
2 | 200,80 | |||
28.06.2024 | 16:42:10,245 | 23 | 200,80 | |
23 | 200,80 | |||
23 | 200,80 | |||
28.06.2024 | 16:41:06,194 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
28.06.2024 | 16:40:01,827 | 416 | 201,00 | |
16 | 201,00 | |||
416 | 201,00 | |||
400 | 201,00 | |||
28.06.2024 | 16:38:25,567 | 50 | 200,80 | |
50 | 200,80 | |||
50 | 200,80 | |||
28.06.2024 | 16:35:56,002 | 2 | 200,85 | |
2 | 200,85 | |||
2 | 200,85 | |||
28.06.2024 | 16:34:58,808 | 10 | 201,15 | |
10 | 201,15 | |||
10 | 201,15 | |||
28.06.2024 | 16:32:27,700 | 17 | 201,20 | |
17 | 201,20 | |||
17 | 201,20 | |||
28.06.2024 | 16:32:09,937 | 2 | 201,10 | |
2 | 201,10 | |||
2 | 201,10 | |||
28.06.2024 | 16:31:43,026 | 20 | 200,95 | |
20 | 200,95 | |||
20 | 200,95 | |||
28.06.2024 | 16:30:18,846 | 5 | 200,75 | |
5 | 200,75 | |||
5 | 200,75 | |||
28.06.2024 | 16:28:49,057 | 3 | 200,70 | |
3 | 200,70 | |||
3 | 200,70 | |||
28.06.2024 | 16:28:46,220 | 15 | 200,70 | |
15 | 200,70 | |||
15 | 200,70 | |||
28.06.2024 | 16:27:54,545 | 6 | 200,60 | |
6 | 200,60 | |||
6 | 200,60 | |||
28.06.2024 | 16:22:14,445 | 5 | 201,10 | |
5 | 201,10 | |||
5 | 201,10 | |||
28.06.2024 | 16:21:51,419 | 2 | 201,05 | |
2 | 201,05 | |||
2 | 201,05 | |||
28.06.2024 | 16:21:25,572 | 25 | 201,05 | |
25 | 201,05 | |||
25 | 201,05 | |||
28.06.2024 | 16:21:25,360 | 45 | 201,10 | |
45 | 201,10 | |||
45 | 201,10 | |||
28.06.2024 | 16:21:12,486 | 7 | 200,90 | |
7 | 200,90 | |||
7 | 200,90 | |||
28.06.2024 | 16:21:11,380 | 5 | 200,90 | |
5 | 200,90 | |||
5 | 200,90 | |||
28.06.2024 | 16:20:36,754 | 50 | 201,00 | |
50 | 201,00 | |||
50 | 201,00 | |||
28.06.2024 | 16:20:11,893 | 10 | 201,15 | |
10 | 201,15 | |||
10 | 201,15 | |||
28.06.2024 | 16:20:07,890 | 80 | 201,10 | |
80 | 201,10 | |||
80 | 201,10 | |||
28.06.2024 | 16:19:53,389 | 15 | 201,15 | |
15 | 201,15 | |||
15 | 201,15 | |||
28.06.2024 | 16:19:30,335 | 300 | 201,15 | |
300 | 201,15 | |||
300 | 201,15 | |||
28.06.2024 | 16:17:26,538 | 70 | 201,15 | |
70 | 201,15 | |||
70 | 201,15 | |||
28.06.2024 | 16:17:00,871 | 1 | 201,20 | |
1 | 201,20 | |||
1 | 201,20 | |||
28.06.2024 | 16:15:57,243 | 2 | 201,20 | |
2 | 201,20 | |||
2 | 201,20 | |||
28.06.2024 | 16:15:21,679 | 2 | 201,30 | |
2 | 201,30 | |||
2 | 201,30 | |||
28.06.2024 | 16:15:16,544 | 10 | 201,25 | |
10 | 201,25 | |||
10 | 201,25 | |||
28.06.2024 | 16:14:18,687 | 8 | 201,00 | |
8 | 201,00 | |||
8 | 201,00 | |||
28.06.2024 | 16:13:53,160 | 20 | 200,95 | |
20 | 200,95 | |||
20 | 200,95 | |||
28.06.2024 | 16:13:46,104 | 5 | 200,95 | |
5 | 200,95 | |||
5 | 200,95 | |||
28.06.2024 | 16:11:51,733 | 67 | 201,10 | |
67 | 201,10 | |||
67 | 201,10 | |||
28.06.2024 | 16:11:10,573 | 10 | 200,95 | |
10 | 200,95 | |||
10 | 200,95 | |||
28.06.2024 | 16:10:41,044 | 10 | 201,05 | |
10 | 201,05 | |||
10 | 201,05 | |||
28.06.2024 | 16:09:53,809 | 100 | 200,95 | |
100 | 200,95 | |||
100 | 200,95 | |||
28.06.2024 | 16:09:34,357 | 25 | 200,95 | |
25 | 200,95 | |||
25 | 200,95 | |||
28.06.2024 | 16:09:09,383 | 1 490 | 201,00 | |
1 490 | 201,00 | |||
1 490 | 201,00 | |||
28.06.2024 | 16:09:05,974 | 25 | 201,05 | |
25 | 201,05 | |||
25 | 201,05 | |||
28.06.2024 | 16:08:30,515 | 200 | 201,05 | |
200 | 201,05 | |||
200 | 201,05 | |||
28.06.2024 | 16:08:04,512 | 49 | 201,10 | |
49 | 201,10 | |||
49 | 201,10 | |||
28.06.2024 | 16:07:57,027 | 1 250 | 201,10 | |
1 250 | 201,10 | |||
1 250 | 201,10 | |||
28.06.2024 | 16:06:19,603 | 17 | 201,00 | |
17 | 201,00 | |||
17 | 201,00 | |||
28.06.2024 | 16:05:22,408 | 12 | 201,05 | |
12 | 201,05 | |||
12 | 201,05 | |||
28.06.2024 | 16:04:51,134 | 25 | 201,10 | |
25 | 201,10 | |||
25 | 201,10 | |||
28.06.2024 | 16:03:41,917 | 450 | 201,00 | |
450 | 201,00 | |||
450 | 201,00 | |||
28.06.2024 | 16:02:43,496 | 54 | 200,75 | |
54 | 200,75 | |||
54 | 200,75 | |||
28.06.2024 | 16:01:50,650 | 20 | 200,65 | |
20 | 200,65 | |||
20 | 200,65 | |||
28.06.2024 | 16:01:39,995 | 15 | 200,55 | |
15 | 200,55 | |||
15 | 200,55 | |||
28.06.2024 | 16:00:53,418 | 1 | 200,30 | |
1 | 200,30 | |||
1 | 200,30 | |||
28.06.2024 | 16:00:43,020 | 25 | 200,50 | |
25 | 200,50 | |||
25 | 200,50 | |||
28.06.2024 | 16:00:27,175 | 2 | 200,50 | |
2 | 200,50 | |||
2 | 200,50 | |||
28.06.2024 | 16:00:04,134 | 1 | 200,45 | |
1 | 200,45 | |||
1 | 200,45 | |||
28.06.2024 | 15:59:33,127 | 2 | 200,35 | |
2 | 200,35 | |||
2 | 200,35 | |||
28.06.2024 | 15:59:12,706 | 57 | 200,30 | |
57 | 200,30 | |||
57 | 200,30 | |||
28.06.2024 | 15:59:01,423 | 9 | 200,45 | |
9 | 200,45 | |||
9 | 200,45 | |||
28.06.2024 | 15:56:09,419 | 14 | 200,05 | |
14 | 200,05 | |||
14 | 200,05 | |||
28.06.2024 | 15:55:55,868 | 4 | 200,00 | |
4 | 200,00 | |||
4 | 200,00 | |||
28.06.2024 | 15:55:40,930 | 7 | 199,96 | |
7 | 199,96 | |||
7 | 199,96 | |||
28.06.2024 | 15:55:37,165 | 50 | 200,00 | |
50 | 200,00 | |||
50 | 200,00 | |||
28.06.2024 | 15:55:09,530 | 6 | 199,66 | |
6 | 199,66 | |||
6 | 199,66 | |||
28.06.2024 | 15:54:59,200 | 11 | 199,68 | |
11 | 199,68 | |||
11 | 199,68 | |||
28.06.2024 | 15:54:58,269 | 10 | 199,68 | |
10 | 199,68 | |||
10 | 199,68 | |||
28.06.2024 | 15:53:57,797 | 1 | 199,80 | |
1 | 199,80 | |||
1 | 199,80 | |||
28.06.2024 | 15:53:57,661 | 60 | 199,86 | |
60 | 199,86 | |||
60 | 199,86 | |||
28.06.2024 | 15:53:52,281 | 10 | 199,86 | |
10 | 199,86 | |||
10 | 199,86 | |||
28.06.2024 | 15:53:25,184 | 578 | 200,00 | |
578 | 200,00 | |||
578 | 200,00 | |||
28.06.2024 | 15:53:20,052 | 1 | 199,94 | |
1 | 199,94 | |||
1 | 199,94 | |||
28.06.2024 | 15:52:41,110 | 2 | 200,20 | |
2 | 200,20 | |||
2 | 200,20 | |||
28.06.2024 | 15:51:43,022 | 265 | 199,98 | |
15 | 199,98 | |||
265 | 199,98 | |||
250 | 199,98 | |||
28.06.2024 | 15:51:42,816 | 166 | 200,00 | |
3 | 200,00 | |||
120 | 200,00 | |||
166 | 200,00 | |||
3 | 200,00 | |||
10 | 200,00 | |||
10 | 200,00 | |||
10 | 200,00 | |||
10 | 200,00 | |||
28.06.2024 | 15:51:07,740 | 8 | 200,20 | |
8 | 200,20 | |||
8 | 200,20 | |||
28.06.2024 | 15:51:00,778 | 2 | 200,35 | |
2 | 200,35 | |||
2 | 200,35 | |||
28.06.2024 | 15:50:45,157 | 226 | 200,40 | |
226 | 200,40 | |||
226 | 200,40 | |||
28.06.2024 | 15:50:19,235 | 4 | 200,40 | |
4 | 200,40 | |||
4 | 200,40 | |||
28.06.2024 | 15:50:14,120 | 20 | 200,40 | |
20 | 200,40 | |||
20 | 200,40 | |||
28.06.2024 | 15:47:53,627 | 1 | 200,55 | |
1 | 200,55 | |||
1 | 200,55 | |||
28.06.2024 | 15:47:49,300 | 30 | 200,55 | |
30 | 200,55 | |||
30 | 200,55 | |||
28.06.2024 | 15:47:31,836 | 51 | 200,60 | |
51 | 200,60 | |||
51 | 200,60 | |||
28.06.2024 | 15:47:27,586 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
28.06.2024 | 15:47:13,619 | 4 | 200,60 | |
4 | 200,60 | |||
4 | 200,60 | |||
28.06.2024 | 15:47:11,665 | 1 | 200,65 | |
1 | 200,65 | |||
1 | 200,65 | |||
28.06.2024 | 15:45:58,863 | 15 | 200,35 | |
15 | 200,35 | |||
15 | 200,35 | |||
28.06.2024 | 15:44:11,737 | 1 250 | 200,50 | |
1 250 | 200,50 | |||
1 250 | 200,50 | |||
28.06.2024 | 15:42:04,173 | 47 | 200,60 | |
47 | 200,60 | |||
47 | 200,60 | |||
28.06.2024 | 15:41:06,560 | 45 | 200,25 | |
45 | 200,25 | |||
45 | 200,25 | |||
28.06.2024 | 15:39:51,040 | 200 | 200,75 | |
200 | 200,75 | |||
200 | 200,75 | |||
28.06.2024 | 15:39:22,719 | 1 | 200,75 | |
1 | 200,75 | |||
1 | 200,75 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
![Link zum App Store für die tradegate App](images/app_banner.png)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
28.06.2024 @ 22:00:00
Letzte Aktualisierung:
28.06.2024 @ 22:00:00