Tradegate Exchange

Deutsche Lufthansa AG

1107

819

6,14

Date	Heure	Volume	Volume de transactions	Cours
17/09/2024	16:30:21,290	170		6,14
			170	6,14
			170	6,14
17/09/2024	16:29:11,891	10		6,138
			10	6,138
			10	6,138
17/09/2024	16:28:39,092	50		6,148
			50	6,148
			50	6,148
17/09/2024	16:28:28,524	300		6,148
			300	6,148
			300	6,148
17/09/2024	16:26:40,354	2 000		6,152
			2 000	6,152
			2 000	6,152
17/09/2024	16:25:44,400	350		6,154
			350	6,154
			350	6,154
17/09/2024	16:25:38,378	100		6,156
			100	6,156
			100	6,156
17/09/2024	16:24:30,013	1 400		6,152
			1 400	6,152
			1 400	6,152
17/09/2024	16:24:12,106	500		6,15
			500	6,15
			500	6,15
17/09/2024	16:23:13,865	130		6,148
			130	6,148
			130	6,148
17/09/2024	16:22:58,303	50		6,15
			50	6,15
			50	6,15
17/09/2024	16:22:20,318	5		6,15
			5	6,15
			5	6,15
17/09/2024	16:21:59,417	250		6,144
			250	6,144
			250	6,144
17/09/2024	16:21:34,728	800		6,144
			800	6,144
			800	6,144
17/09/2024	16:21:10,711	1 000		6,144
			1 000	6,144
			1 000	6,144
17/09/2024	16:20:12,447	800		6,14
			800	6,14
			800	6,14
17/09/2024	16:20:11,628	100		6,14
			100	6,14
			100	6,14
17/09/2024	16:19:35,344	200		6,14
			200	6,14
			200	6,14
17/09/2024	16:19:12,025	900		6,142
			900	6,142
			900	6,142
17/09/2024	16:18:58,533	900		6,142
			900	6,142
			900	6,142
17/09/2024	16:18:52,882	1 500		6,14
			1 500	6,14
			1 500	6,14
17/09/2024	16:18:00,135	4 100		6,142
			4 100	6,142
			4 100	6,142
17/09/2024	16:16:06,245	600		6,144
			600	6,144
			600	6,144
17/09/2024	16:15:32,857	1 200		6,146
			1 200	6,146
			1 200	6,146
17/09/2024	16:14:37,760	120		6,148
			120	6,148
			120	6,148
17/09/2024	16:13:49,230	1 000		6,144
			1 000	6,144
			1 000	6,144
17/09/2024	16:13:25,615	300		6,148
			300	6,148
			300	6,148
17/09/2024	16:13:20,822	650		6,15
			650	6,15
			650	6,15
17/09/2024	16:13:08,552	800		6,154
			800	6,154
			800	6,154
17/09/2024	16:13:00,251	1 000		6,158
			1 000	6,158
			1 000	6,158
17/09/2024	16:11:17,029	95		6,154
			95	6,154
			95	6,154
17/09/2024	16:11:16,347	1 800		6,156
			1 800	6,156
			1 800	6,156
17/09/2024	16:10:51,314	110		6,156
			110	6,156
			110	6,156
17/09/2024	16:10:21,589	1 700		6,156
			1 700	6,156
			1 700	6,156
17/09/2024	16:10:05,722	100		6,154
			100	6,154
			100	6,154
17/09/2024	16:10:04,212	900		6,156
			900	6,156
			900	6,156
17/09/2024	16:10:03,017	2 500		6,156
			2 500	6,156
			2 500	6,156
17/09/2024	16:10:01,384	200		6,154
			200	6,154
			200	6,154
17/09/2024	16:09:43,870	2 500		6,156
			2 500	6,156
			2 500	6,156
17/09/2024	16:09:26,196	2 500		6,154
			2 500	6,154
			2 500	6,154
17/09/2024	16:09:04,946	1 000		6,156
			1 000	6,156
			1 000	6,156
17/09/2024	16:08:32,988	360		6,156
			360	6,156
			360	6,156
17/09/2024	16:08:27,629	900		6,158
			900	6,158
			900	6,158
17/09/2024	16:08:20,233	900		6,156
			900	6,156
			900	6,156
17/09/2024	16:08:19,884	900		6,156
			900	6,156
			900	6,156
17/09/2024	16:07:50,247	40		6,156
			40	6,156
			40	6,156
17/09/2024	16:07:46,458	830		6,152
			830	6,152
			830	6,152
17/09/2024	16:07:15,961	100		6,156
			100	6,156
			100	6,156
17/09/2024	16:06:49,898	375		6,156
			5	6,156
			375	6,156
			370	6,156
17/09/2024	16:06:41,411	2 500		6,154
			2 500	6,154
			2 500	6,154
17/09/2024	16:06:01,777	205		6,15
			200	6,15
			5	6,15
			205	6,15
17/09/2024	16:05:37,804	28		6,142
			28	6,142
			28	6,142
17/09/2024	16:04:31,321	400		6,14
			400	6,14
			400	6,14
17/09/2024	16:04:12,092	900		6,14
			900	6,14
			900	6,14
17/09/2024	16:03:53,583	400		6,14
			400	6,14
			400	6,14
17/09/2024	16:03:42,688	5		6,142
			5	6,142
			5	6,142
17/09/2024	16:02:18,105	100		6,142
			100	6,142
			100	6,142
17/09/2024	16:01:29,788	500		6,14
			500	6,14
			500	6,14
17/09/2024	16:01:16,757	400		6,142
			400	6,142
			400	6,142
17/09/2024	16:01:15,263	2 000		6,142
			2 000	6,142
			2 000	6,142
17/09/2024	16:00:26,180	545		6,148
			545	6,148
			30	6,148
			515	6,148
17/09/2024	16:00:08,473	4 000		6,152
			4 000	6,152
			3 500	6,152
			500	6,152
17/09/2024	16:00:02,238	34		6,15
			34	6,15
			34	6,15
17/09/2024	15:58:02,125	150		6,148
			150	6,148
			150	6,148
17/09/2024	15:57:01,815	4		6,15
			4	6,15
			4	6,15
17/09/2024	15:56:42,726	4		6,15
			4	6,15
			4	6,15
17/09/2024	15:56:08,115	400		6,15
			400	6,15
			400	6,15
17/09/2024	15:56:02,679	234		6,15
			234	6,15
			234	6,15
17/09/2024	15:55:32,296	500		6,152
			500	6,152
			500	6,152
17/09/2024	15:55:28,362	10		6,15
			10	6,15
			10	6,15
17/09/2024	15:55:21,153	3 000		6,15
			34	6,15
			2 966	6,15
			3 000	6,15
17/09/2024	15:55:03,747	500		6,15
			500	6,15
			500	6,15
17/09/2024	15:54:59,456	2 000		6,152
			2 000	6,152
			2 000	6,152
17/09/2024	15:54:17,067	250		6,15
			250	6,15
			200	6,15
			50	6,15
17/09/2024	15:53:59,533	2 000		6,152
			2 000	6,152
			2 000	6,152
17/09/2024	15:51:36,764	700		6,16
			700	6,16
			700	6,16
17/09/2024	15:51:08,793	1 635		6,164
			1 635	6,164
			1 635	6,164
17/09/2024	15:50:48,677	300		6,164
			300	6,164
			300	6,164
17/09/2024	15:50:47,033	280		6,164
			280	6,164
			280	6,164
17/09/2024	15:50:44,829	300		6,164
			300	6,164
			300	6,164
17/09/2024	15:50:09,032	230		6,162
			230	6,162
			230	6,162
17/09/2024	15:49:02,098	2 000		6,164
			2 000	6,164
			2 000	6,164
17/09/2024	15:48:54,923	550		6,164
			550	6,164
			550	6,164
17/09/2024	15:47:23,983	200		6,164
			200	6,164
			200	6,164
17/09/2024	15:46:38,865	200		6,156
			200	6,156
			200	6,156
17/09/2024	15:46:01,557	200		6,156
			200	6,156
			200	6,156
17/09/2024	15:45:10,217	25		6,158
			25	6,158
			25	6,158
17/09/2024	15:45:09,474	200		6,158
			200	6,158
			200	6,158
17/09/2024	15:44:56,643	1 000		6,162
			1 000	6,162
			1 000	6,162
17/09/2024	15:44:28,471	100		6,164
			100	6,164
			100	6,164
17/09/2024	15:44:13,730	1 000		6,162
			1 000	6,162
			1 000	6,162
17/09/2024	15:43:55,170	2 000		6,162
			2 000	6,162
			2 000	6,162
17/09/2024	15:43:17,336	30		6,16
			30	6,16
			30	6,16
17/09/2024	15:42:32,585	250		6,156
			250	6,156
			250	6,156
17/09/2024	15:41:59,532	200		6,16
			200	6,16
			200	6,16
17/09/2024	15:41:55,981	850		6,16
			850	6,16
			850	6,16
17/09/2024	15:41:24,751	500		6,166
			500	6,166
			500	6,166
17/09/2024	15:41:05,776	540		6,168
			540	6,168
			540	6,168
17/09/2024	15:41:03,928	500		6,168
			150	6,168
			350	6,168
			500	6,168
17/09/2024	15:40:50,337	2 500		6,168
			2 500	6,168
			2 500	6,168
17/09/2024	15:39:44,484	3 250		6,16
			3 250	6,16
			3 250	6,16
17/09/2024	15:39:39,019	2 500		6,162
			2 500	6,162
			2 500	6,162
17/09/2024	15:39:09,619	2 500		6,162
			2 500	6,162
			2 500	6,162
17/09/2024	15:38:27,969	3 000		6,16
			3 000	6,16
			3 000	6,16
17/09/2024	15:38:27,922	3 000		6,16
			3 000	6,16
			3 000	6,16
17/09/2024	15:37:29,922	1 500		6,16
			1 500	6,16
			1 500	6,16
17/09/2024	15:37:13,925	1 000		6,162
			1 000	6,162
			1 000	6,162
17/09/2024	15:36:37,654	1		6,16
			1	6,16
			1	6,16
17/09/2024	15:36:26,416	243		6,162
			243	6,162
			243	6,162
17/09/2024	15:34:56,672	130		6,158
			130	6,158
			130	6,158
17/09/2024	15:34:12,657	1 900		6,154
			1 900	6,154
			1 900	6,154
17/09/2024	15:34:01,851	1 000		6,154
			1 000	6,154
			1 000	6,154
17/09/2024	15:32:42,599	900		6,154
			900	6,154
			900	6,154
17/09/2024	15:32:32,728	2 500		6,154
			2 500	6,154
			2 500	6,154
17/09/2024	15:31:17,947	1 000		6,156
			1 000	6,156
			1 000	6,156
17/09/2024	15:30:37,083	100		6,152
			100	6,152
			100	6,152
17/09/2024	15:30:18,545	700		6,152
			700	6,152
			700	6,152
17/09/2024	15:30:01,388	2 500		6,156
			2 500	6,156
			2 500	6,156
17/09/2024	15:29:44,677	259		6,154
			259	6,154
			259	6,154
17/09/2024	15:29:17,242	130		6,158
			130	6,158
			130	6,158
17/09/2024	15:29:10,775	165		6,154
			165	6,154
			165	6,154
17/09/2024	15:29:00,734	2 500		6,16
			2 500	6,16
			2 500	6,16
17/09/2024	15:28:54,073	25		6,158
			25	6,158
			25	6,158
17/09/2024	15:28:25,234	3 000		6,15
			500	6,15
			500	6,15
			2 500	6,15
			2 500	6,15
17/09/2024	15:28:16,483	2 500		6,15
			2 500	6,15
			2 500	6,15
17/09/2024	15:27:27,590	331		6,14
			331	6,14
			331	6,14
17/09/2024	15:26:53,744	10		6,148
			10	6,148
			10	6,148
17/09/2024	15:26:48,114	1 600		6,144
			1 600	6,144
			1 600	6,144
17/09/2024	15:26:01,955	18		6,14
			18	6,14
			18	6,14
17/09/2024	15:25:47,594	2 500		6,142
			2 500	6,142
			2 500	6,142
17/09/2024	15:25:31,601	4		6,142
			4	6,142
			4	6,142
17/09/2024	15:25:12,860	200		6,136
			200	6,136
			200	6,136
17/09/2024	15:22:45,877	220		6,14
			220	6,14
			220	6,14
17/09/2024	15:22:39,662	580		6,14
			580	6,14
			580	6,14
17/09/2024	15:21:51,875	200		6,144
			200	6,144
			200	6,144
17/09/2024	15:21:12,042	2 500		6,14
			2 500	6,14
			2 500	6,14
17/09/2024	15:20:26,636	10		6,14
			10	6,14
			10	6,14
17/09/2024	15:18:02,829	4 100		6,142
			4 100	6,142
			4 100	6,142
17/09/2024	15:17:54,718	2		6,14
			2	6,14
			2	6,14
17/09/2024	15:17:50,609	4		6,14
			4	6,14
			4	6,14
17/09/2024	15:17:31,103	28		6,14
			28	6,14
			28	6,14
17/09/2024	15:17:24,650	2 000		6,14
			2 000	6,14
			2 000	6,14
17/09/2024	15:17:18,253	14		6,138
			14	6,138
			14	6,138
17/09/2024	15:17:06,853	1 000		6,136
			1 000	6,136
			1 000	6,136
17/09/2024	15:16:51,147	1 058		6,14
			1 058	6,14
			1 058	6,14
17/09/2024	15:16:46,904	175		6,142
			175	6,142
			175	6,142
17/09/2024	15:16:42,869	1 000		6,146
			1 000	6,146
			1 000	6,146
17/09/2024	15:16:15,918	2 500		6,15
			2 500	6,15
			2 500	6,15
17/09/2024	15:16:14,246	280		6,15
			280	6,15
			280	6,15
17/09/2024	15:15:41,924	2 500		6,15
			2 500	6,15
			2 500	6,15
17/09/2024	15:15:35,035	500		6,15
			500	6,15
			500	6,15
17/09/2024	15:15:34,961	2 500		6,15
			2 500	6,15
			2 500	6,15
17/09/2024	15:15:27,879	3 000		6,152
			3 000	6,152
			3 000	6,152
17/09/2024	15:14:50,499	100		6,16
			100	6,16
			100	6,16
17/09/2024	15:14:25,699	324		6,16
			324	6,16
			324	6,16
17/09/2024	15:14:14,731	320		6,16
			250	6,16
			70	6,16
			320	6,16
17/09/2024	15:13:48,387	1 000		6,156
			1 000	6,156
			1 000	6,156
17/09/2024	15:13:21,627	1 250		6,156
			1 250	6,156
			1 250	6,156
17/09/2024	15:13:08,121	420		6,15
			420	6,15
			420	6,15
17/09/2024	15:12:15,603	16 000		6,15
			14 000	6,15
			16 000	6,15
			2 000	6,15
17/09/2024	15:11:54,977	2 000		6,156
			2 000	6,156
			2 000	6,156
17/09/2024	15:11:38,676	2 000		6,156
			2 000	6,156
			2 000	6,156
17/09/2024	15:11:20,882	5 000		6,158
			3 000	6,158
			5 000	6,158
			2 000	6,158
17/09/2024	15:10:50,879	2 500		6,158
			2 500	6,158
			2 500	6,158
17/09/2024	15:10:50,827	2 500		6,158
			2 500	6,158
			2 500	6,158
17/09/2024	15:10:47,087	1 500		6,16
			1 500	6,16
			1 500	6,16
17/09/2024	15:10:26,859	500		6,158
			500	6,158
			500	6,158
17/09/2024	15:09:49,088	2 500		6,16
			2 500	6,16
			2 500	6,16
17/09/2024	15:09:49,041	2 500		6,16
			2 500	6,16
			2 500	6,16
17/09/2024	15:09:44,159	500		6,158
			500	6,158
			500	6,158
17/09/2024	15:09:34,616	200		6,158
			200	6,158
			200	6,158
17/09/2024	15:09:21,381	34		6,158
			34	6,158
			34	6,158
17/09/2024	15:08:50,595	250		6,16
			250	6,16
			250	6,16
17/09/2024	15:07:48,563	184		6,17
			184	6,17
			184	6,17
17/09/2024	15:07:33,837	1 781		6,16
			1 000	6,16
			781	6,16
			1 781	6,16
17/09/2024	15:07:12,106	125		6,154
			125	6,154
			125	6,154
17/09/2024	15:05:51,889	2 666		6,152
			2 666	6,152
			2 666	6,152
17/09/2024	15:05:44,232	100		6,154
			100	6,154
			100	6,154
17/09/2024	15:05:25,476	800		6,152
			800	6,152
			800	6,152
17/09/2024	15:05:11,533	95		6,154
			95	6,154
			95	6,154
17/09/2024	15:04:36,378	80		6,158
			80	6,158
			80	6,158
17/09/2024	15:03:52,128	1 300		6,156
			1 300	6,156
			1 300	6,156
17/09/2024	15:03:44,032	10		6,156
			10	6,156
			10	6,156
17/09/2024	15:03:14,831	100		6,156
			100	6,156
			100	6,156
17/09/2024	15:02:45,353	1 000		6,16
			1 000	6,16
			1 000	6,16
17/09/2024	15:02:26,359	700		6,16
			700	6,16
			700	6,16
17/09/2024	15:02:23,177	2		6,164
			2	6,164
			2	6,164
17/09/2024	15:01:51,907	2 500		6,162
			2 500	6,162
			2 500	6,162
17/09/2024	15:01:25,158	500		6,166
			500	6,166
			500	6,166
17/09/2024	15:01:24,976	20		6,166
			20	6,166
			20	6,166
17/09/2024	15:01:18,790	1 000		6,17
			1 000	6,17
			1 000	6,17
17/09/2024	15:01:18,446	1 833		6,168
			1 800	6,168
			1 833	6,168
			33	6,168
17/09/2024	15:00:53,424	2 500		6,174
			2 500	6,174
			2 500	6,174
17/09/2024	15:00:53,354	2 500		6,174
			2 500	6,174
			2 500	6,174
17/09/2024	15:00:17,511	246		6,176
			246	6,176
			246	6,176
17/09/2024	15:00:02,904	63		6,182
			63	6,182
			63	6,182
17/09/2024	14:59:25,110	60		6,176
			60	6,176
			60	6,176
17/09/2024	14:59:08,580	500		6,174
			500	6,174
			500	6,174
17/09/2024	14:59:08,522	2 500		6,174
			2 500	6,174
			2 500	6,174
17/09/2024	14:58:55,735	1 000		6,176
			1 000	6,176
			1 000	6,176
17/09/2024	14:58:53,328	81		6,18
			81	6,18
			81	6,18
17/09/2024	14:57:40,675	1 000		6,18
			1 000	6,18
			1 000	6,18
17/09/2024	14:57:11,348	1 445		6,18
			1 000	6,18
			1 445	6,18
			100	6,18
			345	6,18
17/09/2024	14:56:46,865	2 000		6,178
			2 000	6,178
			2 000	6,178
17/09/2024	14:56:25,526	836		6,172
			836	6,172
			836	6,172
17/09/2024	14:56:14,896	500		6,174
			500	6,174
			500	6,174
17/09/2024	14:55:16,145	700		6,166
			700	6,166
			700	6,166
17/09/2024	14:55:08,357	20		6,162
			20	6,162
			20	6,162
17/09/2024	14:54:52,491	194		6,162
			194	6,162
			194	6,162
17/09/2024	14:54:50,484	500		6,162
			100	6,162
			400	6,162
			500	6,162
17/09/2024	14:54:31,373	2 500		6,164
			2 500	6,164
			2 500	6,164
17/09/2024	14:54:07,873	3 757		6,16
			1 000	6,16
			380	6,16
			320	6,16
			1 000	6,16
			1 757	6,16
			1 000	6,16
			2 057	6,16
17/09/2024	14:52:56,866	2 500		6,16
			500	6,16
			125	6,16
			2 500	6,16
			675	6,16
			1 200	6,16
17/09/2024	14:52:36,444	250		6,156
			250	6,156
			250	6,156
17/09/2024	14:51:52,513	1 750		6,156
			1 750	6,156
			1 750	6,156
17/09/2024	14:51:43,020	32 201		6,15
			600	6,15
			4 500	6,15
			400	6,15
			200	6,15
			500	6,15
			2 000	6,15
			500	6,15
			32 201	6,15
			10 001	6,15
			380	6,15
			360	6,15
			10	6,15
			2 000	6,15
			10 000	6,15
			500	6,15
			250	6,15
17/09/2024	14:51:40,620	2 656		6,148
			2 656	6,148
			2 656	6,148
17/09/2024	14:51:32,437	4 100		6,148
			4 100	6,148
			4 100	6,148
17/09/2024	14:51:32,305	5 100		6,148
			500	6,148
			100	6,148
			1 000	6,148
			1 330	6,148
			4 100	6,148
			3 170	6,148
17/09/2024	14:51:14,438	2 744		6,148
			1 170	6,148
			244	6,148
			1 574	6,148
			2 500	6,148
17/09/2024	14:50:42,342	3 100		6,148
			3 100	6,148
			3 100	6,148
17/09/2024	14:50:42,223	3 100		6,148
			3 100	6,148
			3 100	6,148
17/09/2024	14:50:14,659	800		6,146
			800	6,146
			800	6,146
17/09/2024	14:49:56,893	2 000		6,14
			2 000	6,14
			2 000	6,14
17/09/2024	14:49:47,842	3 570		6,14
			3 570	6,14
			3 570	6,14
17/09/2024	14:49:46,952	1 124		6,14
			89	6,14
			1 124	6,14
			1 000	6,14
			15	6,14
			20	6,14
17/09/2024	14:49:43,779	1		6,138
			1	6,138
			1	6,138
17/09/2024	14:49:41,059	250		6,136
			250	6,136
			250	6,136
17/09/2024	14:48:59,634	2		6,132
			2	6,132
			2	6,132
17/09/2024	14:48:54,213	3 000		6,13
			3 000	6,13
			3 000	6,13
17/09/2024	14:48:32,890	247		6,13
			247	6,13
			247	6,13
17/09/2024	14:48:07,203	90		6,128
			90	6,128
			90	6,128
17/09/2024	14:47:49,436	350		6,13
			350	6,13
			350	6,13
17/09/2024	14:46:47,181	2 500		6,132
			2 500	6,132
			2 500	6,132
17/09/2024	14:46:44,223	1 000		6,13
			1 000	6,13
			1 000	6,13
17/09/2024	14:46:41,888	3 000		6,13
			3 000	6,13
			3 000	6,13
17/09/2024	14:46:11,554	653		6,132
			653	6,132
			653	6,132
17/09/2024	14:46:01,599	1 000		6,13
			1 000	6,13
			1 000	6,13
17/09/2024	14:45:45,199	500		6,13
			500	6,13
			500	6,13
17/09/2024	14:45:44,189	150		6,13
			150	6,13
			150	6,13
17/09/2024	14:45:18,303	900		6,126
			900	6,126
			900	6,126
17/09/2024	14:44:58,934	4 100		6,126
			4 100	6,126
			4 100	6,126
17/09/2024	14:44:43,395	500		6,13
			500	6,13
			500	6,13
17/09/2024	14:44:21,664	175		6,12
			175	6,12
			175	6,12
17/09/2024	14:43:41,356	2 448		6,124
			2 448	6,124
			2 448	6,124
17/09/2024	14:43:27,549	430		6,12
			430	6,12
			430	6,12
17/09/2024	14:43:17,686	979		6,12
			979	6,12
			979	6,12
17/09/2024	14:42:25,985	200		6,124
			200	6,124
			200	6,124
17/09/2024	14:41:26,406	400		6,134
			400	6,134
			400	6,134
17/09/2024	14:41:19,349	18		6,13
			18	6,13
			18	6,13
17/09/2024	14:41:00,797	2 297		6,13
			1 778	6,13
			200	6,13
			319	6,13
			2 297	6,13
17/09/2024	14:40:52,954	4 000		6,13
			4 000	6,13
			4 000	6,13
17/09/2024	14:40:36,833	9		6,128
			9	6,128
			9	6,128
17/09/2024	14:40:34,048	81		6,13
			81	6,13
			81	6,13
17/09/2024	14:40:29,011	500		6,128
			500	6,128
			500	6,128
17/09/2024	14:39:15,430	163		6,12
			163	6,12
			163	6,12
17/09/2024	14:38:55,624	250		6,122
			250	6,122
			250	6,122
17/09/2024	14:38:47,458	1 000		6,12
			1 000	6,12
			1 000	6,12
17/09/2024	14:38:01,648	4 100		6,13
			4 100	6,13
			500	6,13
			3 600	6,13
17/09/2024	14:37:27,848	10 000		6,126
			10 000	6,126
			10 000	6,126
17/09/2024	14:36:54,734	2 000		6,124
			2 000	6,124
			2 000	6,124
17/09/2024	14:36:54,594	2 675		6,12
			350	6,12
			25	6,12
			2 675	6,12
			400	6,12
			300	6,12
			1 600	6,12
17/09/2024	14:36:30,889	1 810		6,114
			1 810	6,114
			1 810	6,114
17/09/2024	14:36:19,806	246		6,116
			246	6,116
			246	6,116
17/09/2024	14:35:37,415	1 896		6,11
			1 896	6,11
			1 896	6,11
17/09/2024	14:35:26,570	400		6,108
			400	6,108
			400	6,108
17/09/2024	14:35:17,040	2 500		6,108
			2 500	6,108
			2 500	6,108
17/09/2024	14:34:18,835	300		6,104
			300	6,104
			300	6,104
17/09/2024	14:34:14,699	800		6,108
			800	6,108
			800	6,108
17/09/2024	14:33:13,831	1 000		6,108
			1 000	6,108
			1 000	6,108
17/09/2024	14:32:52,006	200		6,106
			200	6,106
			200	6,106
17/09/2024	14:32:18,243	228		6,106
			228	6,106
			228	6,106
17/09/2024	14:32:13,643	30		6,108
			30	6,108
			30	6,108
17/09/2024	14:31:50,602	140		6,106
			140	6,106
			140	6,106
17/09/2024	14:31:26,415	1 000		6,106
			1 000	6,106
			1 000	6,106
17/09/2024	14:31:26,170	325		6,106
			325	6,106
			325	6,106
17/09/2024	14:31:15,306	7 950		6,106
			7 933	6,106
			7 500	6,106
			17	6,106
			450	6,106
17/09/2024	14:30:54,572	2 500		6,108
			2 500	6,108
			2 500	6,108
17/09/2024	14:30:44,077	350		6,11
			350	6,11
			350	6,11
17/09/2024	14:30:09,784	2 500		6,11
			746	6,11
			2 500	6,11
			1 754	6,11
17/09/2024	14:30:06,607	2 500		6,11
			2 050	6,11
			2 500	6,11
			450	6,11
17/09/2024	14:29:56,353	2 500		6,11
			2 500	6,11
			2 481	6,11
			19	6,11
17/09/2024	14:28:41,841	150		6,108
			150	6,108
			150	6,108
17/09/2024	14:27:04,208	1 500		6,10
			1 500	6,10
			1 500	6,10
17/09/2024	14:26:54,373	2 500		6,10
			2 500	6,10
			2 500	6,10
17/09/2024	14:25:38,746	1 000		6,102
			1 000	6,102
			1 000	6,102
17/09/2024	14:25:28,826	500		6,102
			500	6,102
			500	6,102
17/09/2024	14:24:03,698	1 800		6,102
			1 800	6,102
			1 800	6,102
17/09/2024	14:24:03,139	4 100		6,102
			4 100	6,102
			4 100	6,102
17/09/2024	14:23:56,844	4 100		6,102
			4 100	6,102
			4 100	6,102
17/09/2024	14:22:47,310	2 000		6,102
			2 000	6,102
			2 000	6,102
17/09/2024	14:22:31,568	3 200		6,10
			3 200	6,10
			3 200	6,10
17/09/2024	14:22:26,300	2 500		6,10
			5	6,10
			500	6,10
			15	6,10
			2 500	6,10
			50	6,10
			410	6,10
			500	6,10
			290	6,10
			300	6,10
			430	6,10
17/09/2024	14:21:50,483	3 200		6,10
			200	6,10
			1 000	6,10
			3 200	6,10
			2 000	6,10
17/09/2024	14:21:50,311	2 500		6,10
			180	6,10
			10	6,10
			350	6,10
			2 500	6,10
			860	6,10
			500	6,10
			600	6,10
17/09/2024	14:21:45,291	159		6,096
			159	6,096
			159	6,096
17/09/2024	14:21:18,027	10		6,092
			10	6,092
			10	6,092
17/09/2024	14:20:10,718	365		6,084
			365	6,084
			365	6,084
17/09/2024	14:19:34,285	50		6,084
			50	6,084
			50	6,084
17/09/2024	14:18:46,090	100		6,084
			100	6,084
			100	6,084
17/09/2024	14:17:39,806	1		6,092
			1	6,092
			1	6,092
17/09/2024	14:17:24,595	85		6,09
			85	6,09
			85	6,09
17/09/2024	14:16:34,936	670		6,09
			670	6,09
			670	6,09
17/09/2024	14:16:34,534	580		6,092
			580	6,092
			580	6,092
17/09/2024	14:16:17,960	830		6,09
			830	6,09
			830	6,09
17/09/2024	14:15:42,611	75		6,09
			75	6,09
			75	6,09
17/09/2024	14:15:18,436	300		6,082
			300	6,082
			300	6,082
17/09/2024	14:15:17,782	385		6,08
			385	6,08
			385	6,08
17/09/2024	14:15:08,577	246		6,082
			246	6,082
			246	6,082

Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 488,30 / Vente: 488,40
Volume: 60 006
-6,12%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
17/09/2024 @ 16:30:37

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)