iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
3934
6028
97,44
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 13:39:05,361 | 21 | 97,826 | |
| 21 | 97,826 | |||
| 21 | 97,826 | |||
| 12.03.2025 | 13:39:03,921 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 12.03.2025 | 13:38:45,120 | 10 | 97,826 | |
| 10 | 97,826 | |||
| 10 | 97,826 | |||
| 12.03.2025 | 13:38:36,682 | 31 | 97,82 | |
| 31 | 97,82 | |||
| 31 | 97,82 | |||
| 12.03.2025 | 13:38:25,562 | 200 | 97,808 | |
| 200 | 97,808 | |||
| 200 | 97,808 | |||
| 12.03.2025 | 13:38:18,839 | 5 | 97,798 | |
| 5 | 97,798 | |||
| 5 | 97,798 | |||
| 12.03.2025 | 13:38:13,204 | 21 | 97,794 | |
| 21 | 97,794 | |||
| 21 | 97,794 | |||
| 12.03.2025 | 13:38:08,716 | 30 | 97,802 | |
| 30 | 97,802 | |||
| 30 | 97,802 | |||
| 12.03.2025 | 13:38:07,886 | 5 | 97,804 | |
| 5 | 97,804 | |||
| 5 | 97,804 | |||
| 12.03.2025 | 13:38:06,163 | 1 | 97,804 | |
| 1 | 97,804 | |||
| 1 | 97,804 | |||
| 12.03.2025 | 13:38:04,472 | 7 | 97,898 | |
| 7 | 97,898 | |||
| 7 | 97,898 | |||
| 12.03.2025 | 13:38:00,208 | 25 | 97,804 | |
| 25 | 97,804 | |||
| 25 | 97,804 | |||
| 12.03.2025 | 13:38:00,119 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 12.03.2025 | 13:37:59,065 | 20 | 97,816 | |
| 20 | 97,816 | |||
| 20 | 97,816 | |||
| 12.03.2025 | 13:37:58,657 | 5 | 97,818 | |
| 5 | 97,818 | |||
| 5 | 97,818 | |||
| 12.03.2025 | 13:37:54,217 | 300 | 97,788 | |
| 300 | 97,788 | |||
| 300 | 97,788 | |||
| 12.03.2025 | 13:37:51,796 | 40 | 97,792 | |
| 40 | 97,792 | |||
| 40 | 97,792 | |||
| 12.03.2025 | 13:37:50,564 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 12.03.2025 | 13:37:49,168 | 50 | 97,80 | |
| 50 | 97,80 | |||
| 50 | 97,80 | |||
| 12.03.2025 | 13:37:39,011 | 50 | 97,82 | |
| 50 | 97,82 | |||
| 50 | 97,82 | |||
| 12.03.2025 | 13:37:31,632 | 21 | 97,84 | |
| 21 | 97,84 | |||
| 21 | 97,84 | |||
| 12.03.2025 | 13:37:28,794 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 12.03.2025 | 13:37:23,043 | 30 | 97,87 | |
| 30 | 97,87 | |||
| 30 | 97,87 | |||
| 12.03.2025 | 13:37:22,946 | 2 | 97,87 | |
| 2 | 97,87 | |||
| 2 | 97,87 | |||
| 12.03.2025 | 13:37:22,518 | 50 | 97,87 | |
| 50 | 97,87 | |||
| 50 | 97,87 | |||
| 12.03.2025 | 13:37:13,557 | 10 | 97,86 | |
| 10 | 97,86 | |||
| 10 | 97,86 | |||
| 12.03.2025 | 13:37:12,886 | 50 | 97,86 | |
| 50 | 97,86 | |||
| 50 | 97,86 | |||
| 12.03.2025 | 13:37:12,737 | 300 | 97,86 | |
| 300 | 97,86 | |||
| 300 | 97,86 | |||
| 12.03.2025 | 13:37:04,653 | 30 | 97,866 | |
| 30 | 97,866 | |||
| 30 | 97,866 | |||
| 12.03.2025 | 13:37:00,417 | 123 | 97,854 | |
| 123 | 97,854 | |||
| 123 | 97,854 | |||
| 12.03.2025 | 13:36:52,510 | 1 491 | 97,794 | |
| 1 491 | 97,794 | |||
| 1 491 | 97,794 | |||
| 12.03.2025 | 13:36:48,975 | 52 | 97,844 | |
| 52 | 97,844 | |||
| 52 | 97,844 | |||
| 12.03.2025 | 13:36:35,721 | 12 | 97,898 | |
| 12 | 97,898 | |||
| 12 | 97,898 | |||
| 12.03.2025 | 13:36:25,331 | 15 | 97,81 | |
| 15 | 97,81 | |||
| 15 | 97,81 | |||
| 12.03.2025 | 13:36:20,132 | 88 | 97,724 | |
| 88 | 97,724 | |||
| 88 | 97,724 | |||
| 12.03.2025 | 13:36:08,136 | 20 | 97,75 | |
| 20 | 97,75 | |||
| 20 | 97,75 | |||
| 12.03.2025 | 13:36:04,324 | 1 030 | 97,66 | |
| 1 030 | 97,66 | |||
| 1 030 | 97,66 | |||
| 12.03.2025 | 13:36:00,261 | 10 | 97,77 | |
| 10 | 97,77 | |||
| 10 | 97,77 | |||
| 12.03.2025 | 13:35:56,271 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 12.03.2025 | 13:35:52,662 | 410 | 97,692 | |
| 410 | 97,692 | |||
| 410 | 97,692 | |||
| 12.03.2025 | 13:35:52,591 | 16 | 97,692 | |
| 16 | 97,692 | |||
| 16 | 97,692 | |||
| 12.03.2025 | 13:35:44,939 | 1 | 97,71 | |
| 1 | 97,71 | |||
| 1 | 97,71 | |||
| 12.03.2025 | 13:35:37,979 | 6 | 97,782 | |
| 6 | 97,782 | |||
| 6 | 97,782 | |||
| 12.03.2025 | 13:35:36,998 | 60 | 97,782 | |
| 60 | 97,782 | |||
| 60 | 97,782 | |||
| 12.03.2025 | 13:35:35,456 | 10 | 97,734 | |
| 10 | 97,734 | |||
| 10 | 97,734 | |||
| 12.03.2025 | 13:35:30,102 | 20 | 97,734 | |
| 20 | 97,734 | |||
| 20 | 97,734 | |||
| 12.03.2025 | 13:35:24,408 | 4 | 97,78 | |
| 4 | 97,78 | |||
| 4 | 97,78 | |||
| 12.03.2025 | 13:35:16,760 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 12.03.2025 | 13:35:15,013 | 60 | 97,65 | |
| 60 | 97,65 | |||
| 60 | 97,65 | |||
| 12.03.2025 | 13:35:13,098 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 12.03.2025 | 13:35:12,875 | 43 | 97,70 | |
| 30 | 97,70 | |||
| 13 | 97,70 | |||
| 43 | 97,70 | |||
| 12.03.2025 | 13:35:04,709 | 1 | 97,732 | |
| 1 | 97,732 | |||
| 1 | 97,732 | |||
| 12.03.2025 | 13:35:03,956 | 205 | 97,732 | |
| 205 | 97,732 | |||
| 205 | 97,732 | |||
| 12.03.2025 | 13:35:00,130 | 4 | 97,66 | |
| 4 | 97,66 | |||
| 4 | 97,66 | |||
| 12.03.2025 | 13:34:56,507 | 21 | 97,72 | |
| 21 | 97,72 | |||
| 21 | 97,72 | |||
| 12.03.2025 | 13:34:48,841 | 43 | 97,746 | |
| 43 | 97,746 | |||
| 43 | 97,746 | |||
| 12.03.2025 | 13:34:44,338 | 99 | 97,748 | |
| 99 | 97,748 | |||
| 99 | 97,748 | |||
| 12.03.2025 | 13:34:37,171 | 10 | 97,722 | |
| 10 | 97,722 | |||
| 10 | 97,722 | |||
| 12.03.2025 | 13:34:34,002 | 2 | 97,724 | |
| 2 | 97,724 | |||
| 2 | 97,724 | |||
| 12.03.2025 | 13:34:31,883 | 2 | 97,726 | |
| 2 | 97,726 | |||
| 2 | 97,726 | |||
| 12.03.2025 | 13:34:25,331 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 12.03.2025 | 13:34:22,518 | 9 | 97,73 | |
| 9 | 97,73 | |||
| 9 | 97,73 | |||
| 12.03.2025 | 13:34:18,459 | 3 | 97,742 | |
| 3 | 97,742 | |||
| 3 | 97,742 | |||
| 12.03.2025 | 13:34:18,253 | 274 | 97,744 | |
| 274 | 97,744 | |||
| 274 | 97,744 | |||
| 12.03.2025 | 13:34:16,885 | 1 000 | 97,794 | |
| 1 000 | 97,794 | |||
| 1 000 | 97,794 | |||
| 12.03.2025 | 13:34:07,663 | 7 000 | 97,804 | |
| 7 000 | 97,804 | |||
| 7 000 | 97,804 | |||
| 12.03.2025 | 13:33:55,420 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 12.03.2025 | 13:33:51,726 | 6 | 97,79 | |
| 6 | 97,79 | |||
| 6 | 97,79 | |||
| 12.03.2025 | 13:33:44,405 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 12.03.2025 | 13:33:41,531 | 357 | 97,762 | |
| 357 | 97,762 | |||
| 357 | 97,762 | |||
| 12.03.2025 | 13:33:40,298 | 100 | 97,762 | |
| 100 | 97,762 | |||
| 100 | 97,762 | |||
| 12.03.2025 | 13:33:36,743 | 15 | 97,746 | |
| 15 | 97,746 | |||
| 15 | 97,746 | |||
| 12.03.2025 | 13:33:33,121 | 20 | 97,766 | |
| 20 | 97,766 | |||
| 20 | 97,766 | |||
| 12.03.2025 | 13:33:31,876 | 1 | 97,768 | |
| 1 | 97,768 | |||
| 1 | 97,768 | |||
| 12.03.2025 | 13:33:24,527 | 1 | 97,762 | |
| 1 | 97,762 | |||
| 1 | 97,762 | |||
| 12.03.2025 | 13:33:17,270 | 51 | 97,78 | |
| 51 | 97,78 | |||
| 51 | 97,78 | |||
| 12.03.2025 | 13:33:15,034 | 1 | 97,886 | |
| 1 | 97,886 | |||
| 1 | 97,886 | |||
| 12.03.2025 | 13:33:14,916 | 25 | 97,886 | |
| 25 | 97,886 | |||
| 25 | 97,886 | |||
| 12.03.2025 | 13:33:14,166 | 1 | 97,734 | |
| 1 | 97,734 | |||
| 1 | 97,734 | |||
| 12.03.2025 | 13:33:07,003 | 3 | 97,716 | |
| 3 | 97,716 | |||
| 3 | 97,716 | |||
| 12.03.2025 | 13:32:52,302 | 15 | 97,682 | |
| 15 | 97,682 | |||
| 15 | 97,682 | |||
| 12.03.2025 | 13:32:48,134 | 50 | 97,656 | |
| 50 | 97,656 | |||
| 50 | 97,656 | |||
| 12.03.2025 | 13:32:45,350 | 15 | 97,668 | |
| 15 | 97,668 | |||
| 15 | 97,668 | |||
| 12.03.2025 | 13:32:29,686 | 50 | 97,722 | |
| 50 | 97,722 | |||
| 50 | 97,722 | |||
| 12.03.2025 | 13:32:24,409 | 30 | 97,754 | |
| 30 | 97,754 | |||
| 30 | 97,754 | |||
| 12.03.2025 | 13:32:20,542 | 3 | 97,756 | |
| 3 | 97,756 | |||
| 3 | 97,756 | |||
| 12.03.2025 | 13:32:17,927 | 1 031 | 97,636 | |
| 1 031 | 97,636 | |||
| 1 031 | 97,636 | |||
| 12.03.2025 | 13:32:14,676 | 185 | 97,80 | |
| 185 | 97,80 | |||
| 185 | 97,80 | |||
| 12.03.2025 | 13:32:07,879 | 1 | 97,838 | |
| 1 | 97,838 | |||
| 1 | 97,838 | |||
| 12.03.2025 | 13:31:59,092 | 10 | 97,854 | |
| 10 | 97,854 | |||
| 10 | 97,854 | |||
| 12.03.2025 | 13:31:57,989 | 5 | 97,866 | |
| 5 | 97,866 | |||
| 5 | 97,866 | |||
| 12.03.2025 | 13:31:49,072 | 25 | 97,88 | |
| 25 | 97,88 | |||
| 25 | 97,88 | |||
| 12.03.2025 | 13:31:48,807 | 50 | 97,88 | |
| 50 | 97,88 | |||
| 50 | 97,88 | |||
| 12.03.2025 | 13:31:48,250 | 31 | 97,88 | |
| 31 | 97,88 | |||
| 31 | 97,88 | |||
| 12.03.2025 | 13:31:45,971 | 11 | 97,90 | |
| 11 | 97,90 | |||
| 11 | 97,90 | |||
| 12.03.2025 | 13:31:31,469 | 67 | 97,864 | |
| 67 | 97,864 | |||
| 67 | 97,864 | |||
| 12.03.2025 | 13:31:17,828 | 2 004 | 97,90 | |
| 4 | 97,90 | |||
| 2 004 | 97,90 | |||
| 2 000 | 97,90 | |||
| 12.03.2025 | 13:30:58,180 | 18 | 97,898 | |
| 18 | 97,898 | |||
| 18 | 97,898 | |||
| 12.03.2025 | 13:30:57,238 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 12.03.2025 | 13:30:56,660 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 12.03.2025 | 13:30:50,953 | 35 | 97,898 | |
| 35 | 97,898 | |||
| 35 | 97,898 | |||
| 12.03.2025 | 13:30:48,809 | 650 | 97,73 | |
| 650 | 97,73 | |||
| 650 | 97,73 | |||
| 12.03.2025 | 13:30:45,346 | 1 | 97,898 | |
| 1 | 97,898 | |||
| 1 | 97,898 | |||
| 12.03.2025 | 13:30:37,959 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 12.03.2025 | 13:30:11,375 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 12.03.2025 | 13:30:09,148 | 162 | 97,898 | |
| 83 | 97,898 | |||
| 79 | 97,898 | |||
| 35 | 97,898 | |||
| 102 | 97,898 | |||
| 25 | 97,898 | |||
| 12.03.2025 | 13:30:09,053 | 69 | 97,898 | |
| 63 | 97,898 | |||
| 6 | 97,898 | |||
| 69 | 97,898 | |||
| 12.03.2025 | 13:29:51,558 | 5 | 97,568 | |
| 5 | 97,568 | |||
| 5 | 97,568 | |||
| 12.03.2025 | 13:29:34,746 | 8 | 97,57 | |
| 8 | 97,57 | |||
| 8 | 97,57 | |||
| 12.03.2025 | 13:29:31,880 | 1 | 97,578 | |
| 1 | 97,578 | |||
| 1 | 97,578 | |||
| 12.03.2025 | 13:29:00,095 | 3 | 97,454 | |
| 3 | 97,454 | |||
| 3 | 97,454 | |||
| 12.03.2025 | 13:28:40,872 | 7 | 97,498 | |
| 7 | 97,498 | |||
| 7 | 97,498 | |||
| 12.03.2025 | 13:28:39,550 | 4 | 97,496 | |
| 4 | 97,496 | |||
| 4 | 97,496 | |||
| 12.03.2025 | 13:28:26,944 | 20 | 97,488 | |
| 20 | 97,488 | |||
| 20 | 97,488 | |||
| 12.03.2025 | 13:28:21,335 | 4 | 97,49 | |
| 4 | 97,49 | |||
| 4 | 97,49 | |||
| 12.03.2025 | 13:28:18,120 | 10 | 97,504 | |
| 10 | 97,504 | |||
| 10 | 97,504 | |||
| 12.03.2025 | 13:28:14,575 | 5 | 97,484 | |
| 5 | 97,484 | |||
| 5 | 97,484 | |||
| 12.03.2025 | 13:28:07,791 | 45 | 97,49 | |
| 45 | 97,49 | |||
| 45 | 97,49 | |||
| 12.03.2025 | 13:28:05,894 | 110 | 97,478 | |
| 110 | 97,478 | |||
| 110 | 97,478 | |||
| 12.03.2025 | 13:28:03,180 | 12 | 97,498 | |
| 12 | 97,498 | |||
| 12 | 97,498 | |||
| 12.03.2025 | 13:28:02,667 | 3 | 97,498 | |
| 3 | 97,498 | |||
| 3 | 97,498 | |||
| 12.03.2025 | 13:27:58,077 | 11 | 97,504 | |
| 11 | 97,504 | |||
| 11 | 97,504 | |||
| 12.03.2025 | 13:27:56,617 | 5 | 97,50 | |
| 5 | 97,50 | |||
| 5 | 97,50 | |||
| 12.03.2025 | 13:27:54,332 | 2 | 97,508 | |
| 2 | 97,508 | |||
| 2 | 97,508 | |||
| 12.03.2025 | 13:27:54,255 | 10 | 97,508 | |
| 10 | 97,508 | |||
| 10 | 97,508 | |||
| 12.03.2025 | 13:27:50,698 | 25 | 97,514 | |
| 25 | 97,514 | |||
| 25 | 97,514 | |||
| 12.03.2025 | 13:27:45,834 | 100 | 97,48 | |
| 100 | 97,48 | |||
| 100 | 97,48 | |||
| 12.03.2025 | 13:27:44,858 | 6 | 97,48 | |
| 6 | 97,48 | |||
| 6 | 97,48 | |||
| 12.03.2025 | 13:27:39,134 | 20 | 97,514 | |
| 20 | 97,514 | |||
| 20 | 97,514 | |||
| 12.03.2025 | 13:27:37,969 | 154 | 97,514 | |
| 154 | 97,514 | |||
| 154 | 97,514 | |||
| 12.03.2025 | 13:27:36,072 | 25 | 97,514 | |
| 25 | 97,514 | |||
| 25 | 97,514 | |||
| 12.03.2025 | 13:27:30,346 | 36 | 97,496 | |
| 36 | 97,496 | |||
| 36 | 97,496 | |||
| 12.03.2025 | 13:27:16,125 | 75 | 97,476 | |
| 75 | 97,476 | |||
| 75 | 97,476 | |||
| 12.03.2025 | 13:27:12,137 | 27 | 97,49 | |
| 27 | 97,49 | |||
| 27 | 97,49 | |||
| 12.03.2025 | 13:27:11,988 | 40 | 97,49 | |
| 40 | 97,49 | |||
| 40 | 97,49 | |||
| 12.03.2025 | 13:27:08,331 | 7 | 97,482 | |
| 7 | 97,482 | |||
| 7 | 97,482 | |||
| 12.03.2025 | 13:26:47,539 | 6 | 97,468 | |
| 6 | 97,468 | |||
| 6 | 97,468 | |||
| 12.03.2025 | 13:26:47,009 | 5 | 97,47 | |
| 5 | 97,47 | |||
| 5 | 97,47 | |||
| 12.03.2025 | 13:26:43,098 | 1 | 97,452 | |
| 1 | 97,452 | |||
| 1 | 97,452 | |||
| 12.03.2025 | 13:26:39,072 | 10 | 97,458 | |
| 10 | 97,458 | |||
| 10 | 97,458 | |||
| 12.03.2025 | 13:26:32,129 | 20 | 97,46 | |
| 20 | 97,46 | |||
| 20 | 97,46 | |||
| 12.03.2025 | 13:26:25,141 | 103 | 97,462 | |
| 103 | 97,462 | |||
| 103 | 97,462 | |||
| 12.03.2025 | 13:26:12,053 | 50 | 97,462 | |
| 50 | 97,462 | |||
| 50 | 97,462 | |||
| 12.03.2025 | 13:25:50,373 | 10 | 97,484 | |
| 10 | 97,484 | |||
| 10 | 97,484 | |||
| 12.03.2025 | 13:25:50,004 | 21 | 97,484 | |
| 21 | 97,484 | |||
| 21 | 97,484 | |||
| 12.03.2025 | 13:25:48,918 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 12.03.2025 | 13:25:48,590 | 256 | 97,49 | |
| 256 | 97,49 | |||
| 256 | 97,49 | |||
| 12.03.2025 | 13:25:46,914 | 5 | 97,486 | |
| 5 | 97,486 | |||
| 5 | 97,486 | |||
| 12.03.2025 | 13:25:44,676 | 50 | 97,49 | |
| 50 | 97,49 | |||
| 50 | 97,49 | |||
| 12.03.2025 | 13:25:37,682 | 825 | 97,488 | |
| 825 | 97,488 | |||
| 825 | 97,488 | |||
| 12.03.2025 | 13:25:34,406 | 14 | 97,494 | |
| 14 | 97,494 | |||
| 14 | 97,494 | |||
| 12.03.2025 | 13:25:31,295 | 3 | 97,494 | |
| 3 | 97,494 | |||
| 3 | 97,494 | |||
| 12.03.2025 | 13:25:30,986 | 51 | 97,496 | |
| 51 | 97,496 | |||
| 51 | 97,496 | |||
| 12.03.2025 | 13:25:30,418 | 3 | 97,48 | |
| 3 | 97,48 | |||
| 3 | 97,48 | |||
| 12.03.2025 | 13:25:30,125 | 3 | 97,492 | |
| 3 | 97,492 | |||
| 3 | 97,492 | |||
| 12.03.2025 | 13:25:26,819 | 15 | 97,492 | |
| 15 | 97,492 | |||
| 15 | 97,492 | |||
| 12.03.2025 | 13:25:22,133 | 30 | 97,504 | |
| 30 | 97,504 | |||
| 30 | 97,504 | |||
| 12.03.2025 | 13:25:10,396 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 12.03.2025 | 13:25:06,652 | 105 | 97,508 | |
| 105 | 97,508 | |||
| 105 | 97,508 | |||
| 12.03.2025 | 13:25:05,047 | 30 | 97,528 | |
| 30 | 97,528 | |||
| 30 | 97,528 | |||
| 12.03.2025 | 13:24:59,558 | 36 | 97,52 | |
| 36 | 97,52 | |||
| 36 | 97,52 | |||
| 12.03.2025 | 13:24:56,914 | 5 | 97,52 | |
| 5 | 97,52 | |||
| 5 | 97,52 | |||
| 12.03.2025 | 13:24:51,627 | 9 | 97,522 | |
| 9 | 97,522 | |||
| 9 | 97,522 | |||
| 12.03.2025 | 13:24:47,374 | 32 | 97,53 | |
| 32 | 97,53 | |||
| 32 | 97,53 | |||
| 12.03.2025 | 13:24:31,737 | 13 | 97,538 | |
| 13 | 97,538 | |||
| 13 | 97,538 | |||
| 12.03.2025 | 13:24:23,257 | 4 | 97,53 | |
| 4 | 97,53 | |||
| 4 | 97,53 | |||
| 12.03.2025 | 13:24:17,348 | 10 | 97,538 | |
| 10 | 97,538 | |||
| 10 | 97,538 | |||
| 12.03.2025 | 13:24:02,760 | 20 | 97,534 | |
| 20 | 97,534 | |||
| 20 | 97,534 | |||
| 12.03.2025 | 13:23:55,625 | 5 | 97,526 | |
| 5 | 97,526 | |||
| 5 | 97,526 | |||
| 12.03.2025 | 13:23:53,431 | 1 | 97,516 | |
| 1 | 97,516 | |||
| 1 | 97,516 | |||
| 12.03.2025 | 13:23:49,789 | 15 | 97,512 | |
| 15 | 97,512 | |||
| 15 | 97,512 | |||
| 12.03.2025 | 13:23:42,518 | 3 | 97,518 | |
| 3 | 97,518 | |||
| 3 | 97,518 | |||
| 12.03.2025 | 13:23:39,097 | 8 | 97,524 | |
| 8 | 97,524 | |||
| 8 | 97,524 | |||
| 12.03.2025 | 13:23:35,180 | 11 | 97,52 | |
| 11 | 97,52 | |||
| 11 | 97,52 | |||
| 12.03.2025 | 13:23:30,632 | 5 | 97,516 | |
| 5 | 97,516 | |||
| 5 | 97,516 | |||
| 12.03.2025 | 13:23:25,667 | 5 | 97,496 | |
| 5 | 97,496 | |||
| 5 | 97,496 | |||
| 12.03.2025 | 13:23:25,591 | 100 | 97,496 | |
| 100 | 97,496 | |||
| 100 | 97,496 | |||
| 12.03.2025 | 13:23:23,722 | 10 | 97,494 | |
| 10 | 97,494 | |||
| 10 | 97,494 | |||
| 12.03.2025 | 13:23:21,226 | 20 | 97,492 | |
| 20 | 97,492 | |||
| 20 | 97,492 | |||
| 12.03.2025 | 13:23:20,233 | 15 | 97,49 | |
| 15 | 97,49 | |||
| 15 | 97,49 | |||
| 12.03.2025 | 13:23:19,750 | 10 | 97,492 | |
| 10 | 97,492 | |||
| 10 | 97,492 | |||
| 12.03.2025 | 13:23:16,561 | 200 | 97,49 | |
| 200 | 97,49 | |||
| 200 | 97,49 | |||
| 12.03.2025 | 13:23:10,342 | 25 | 97,488 | |
| 25 | 97,488 | |||
| 25 | 97,488 | |||
| 12.03.2025 | 13:23:07,265 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 12.03.2025 | 13:23:07,141 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 12.03.2025 | 13:23:02,795 | 4 | 97,488 | |
| 4 | 97,488 | |||
| 4 | 97,488 | |||
| 12.03.2025 | 13:22:59,366 | 2 | 97,478 | |
| 2 | 97,478 | |||
| 2 | 97,478 | |||
| 12.03.2025 | 13:22:50,567 | 51 | 97,47 | |
| 51 | 97,47 | |||
| 51 | 97,47 | |||
| 12.03.2025 | 13:22:47,650 | 10 | 97,468 | |
| 10 | 97,468 | |||
| 10 | 97,468 | |||
| 12.03.2025 | 13:22:43,463 | 10 | 97,472 | |
| 10 | 97,472 | |||
| 10 | 97,472 | |||
| 12.03.2025 | 13:22:43,153 | 41 | 97,472 | |
| 41 | 97,472 | |||
| 41 | 97,472 | |||
| 12.03.2025 | 13:22:38,732 | 53 | 97,47 | |
| 53 | 97,47 | |||
| 53 | 97,47 | |||
| 12.03.2025 | 13:22:29,498 | 4 | 97,494 | |
| 4 | 97,494 | |||
| 4 | 97,494 | |||
| 12.03.2025 | 13:22:20,337 | 1 | 97,494 | |
| 1 | 97,494 | |||
| 1 | 97,494 | |||
| 12.03.2025 | 13:22:08,708 | 100 | 97,488 | |
| 100 | 97,488 | |||
| 100 | 97,488 | |||
| 12.03.2025 | 13:22:06,477 | 15 | 97,488 | |
| 15 | 97,488 | |||
| 15 | 97,488 | |||
| 12.03.2025 | 13:22:05,750 | 31 | 97,49 | |
| 31 | 97,49 | |||
| 31 | 97,49 | |||
| 12.03.2025 | 13:22:00,696 | 11 | 97,488 | |
| 11 | 97,488 | |||
| 11 | 97,488 | |||
| 12.03.2025 | 13:21:58,033 | 50 | 97,494 | |
| 50 | 97,494 | |||
| 50 | 97,494 | |||
| 12.03.2025 | 13:21:49,069 | 153 | 97,488 | |
| 153 | 97,488 | |||
| 153 | 97,488 | |||
| 12.03.2025 | 13:21:46,684 | 5 | 97,488 | |
| 5 | 97,488 | |||
| 5 | 97,488 | |||
| 12.03.2025 | 13:21:44,589 | 105 | 97,486 | |
| 105 | 97,486 | |||
| 105 | 97,486 | |||
| 12.03.2025 | 13:21:37,597 | 25 | 97,486 | |
| 25 | 97,486 | |||
| 25 | 97,486 | |||
| 12.03.2025 | 13:21:32,252 | 6 | 97,488 | |
| 6 | 97,488 | |||
| 6 | 97,488 | |||
| 12.03.2025 | 13:21:32,076 | 1 335 | 97,476 | |
| 1 335 | 97,476 | |||
| 1 335 | 97,476 | |||
| 12.03.2025 | 13:21:26,752 | 25 | 97,48 | |
| 25 | 97,48 | |||
| 25 | 97,48 | |||
| 12.03.2025 | 13:21:25,294 | 25 | 97,49 | |
| 25 | 97,49 | |||
| 25 | 97,49 | |||
| 12.03.2025 | 13:21:24,575 | 10 | 97,49 | |
| 10 | 97,49 | |||
| 10 | 97,49 | |||
| 12.03.2025 | 13:21:22,500 | 150 | 97,478 | |
| 150 | 97,478 | |||
| 150 | 97,478 | |||
| 12.03.2025 | 13:21:17,997 | 5 | 97,49 | |
| 5 | 97,49 | |||
| 5 | 97,49 | |||
| 12.03.2025 | 13:21:10,245 | 45 | 97,49 | |
| 45 | 97,49 | |||
| 45 | 97,49 | |||
| 12.03.2025 | 13:21:00,050 | 21 | 97,476 | |
| 21 | 97,476 | |||
| 21 | 97,476 | |||
| 12.03.2025 | 13:20:51,520 | 51 | 97,488 | |
| 51 | 97,488 | |||
| 51 | 97,488 | |||
| 12.03.2025 | 13:20:42,317 | 50 | 97,484 | |
| 50 | 97,484 | |||
| 50 | 97,484 | |||
| 12.03.2025 | 13:20:31,845 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 12.03.2025 | 13:20:28,563 | 11 | 97,50 | |
| 11 | 97,50 | |||
| 11 | 97,50 | |||
| 12.03.2025 | 13:20:27,402 | 2 | 97,50 | |
| 2 | 97,50 | |||
| 2 | 97,50 | |||
| 12.03.2025 | 13:20:20,867 | 30 | 97,504 | |
| 30 | 97,504 | |||
| 30 | 97,504 | |||
| 12.03.2025 | 13:20:08,556 | 250 | 97,502 | |
| 250 | 97,502 | |||
| 250 | 97,502 | |||
| 12.03.2025 | 13:20:06,784 | 25 | 97,506 | |
| 25 | 97,506 | |||
| 25 | 97,506 | |||
| 12.03.2025 | 13:20:05,419 | 10 | 97,506 | |
| 10 | 97,506 | |||
| 10 | 97,506 | |||
| 12.03.2025 | 13:20:05,300 | 25 | 97,506 | |
| 25 | 97,506 | |||
| 25 | 97,506 | |||
| 12.03.2025 | 13:19:56,267 | 2 | 97,512 | |
| 2 | 97,512 | |||
| 2 | 97,512 | |||
| 12.03.2025 | 13:19:42,298 | 30 | 97,52 | |
| 30 | 97,52 | |||
| 30 | 97,52 | |||
| 12.03.2025 | 13:19:41,958 | 414 | 97,52 | |
| 414 | 97,52 | |||
| 414 | 97,52 | |||
| 12.03.2025 | 13:19:38,809 | 12 | 97,52 | |
| 12 | 97,52 | |||
| 12 | 97,52 | |||
| 12.03.2025 | 13:19:33,287 | 2 | 97,528 | |
| 2 | 97,528 | |||
| 2 | 97,528 | |||
| 12.03.2025 | 13:19:32,309 | 40 | 97,53 | |
| 40 | 97,53 | |||
| 40 | 97,53 | |||
| 12.03.2025 | 13:19:30,631 | 3 | 97,522 | |
| 3 | 97,522 | |||
| 3 | 97,522 | |||
| 12.03.2025 | 13:19:30,525 | 6 | 97,534 | |
| 6 | 97,534 | |||
| 6 | 97,534 | |||
| 12.03.2025 | 13:19:21,457 | 100 | 97,546 | |
| 100 | 97,546 | |||
| 100 | 97,546 | |||
| 12.03.2025 | 13:19:14,798 | 1 | 97,556 | |
| 1 | 97,556 | |||
| 1 | 97,556 | |||
| 12.03.2025 | 13:19:10,134 | 11 | 97,558 | |
| 11 | 97,558 | |||
| 11 | 97,558 | |||
| 12.03.2025 | 13:19:08,706 | 11 | 97,558 | |
| 11 | 97,558 | |||
| 11 | 97,558 | |||
| 12.03.2025 | 13:19:03,489 | 6 | 97,542 | |
| 6 | 97,542 | |||
| 6 | 97,542 | |||
| 12.03.2025 | 13:18:59,589 | 36 | 97,536 | |
| 36 | 97,536 | |||
| 36 | 97,536 | |||
| 12.03.2025 | 13:18:57,231 | 5 | 97,536 | |
| 5 | 97,536 | |||
| 5 | 97,536 | |||
| 12.03.2025 | 13:18:40,046 | 10 | 97,542 | |
| 10 | 97,542 | |||
| 10 | 97,542 | |||
| 12.03.2025 | 13:18:31,108 | 50 | 97,548 | |
| 50 | 97,548 | |||
| 50 | 97,548 | |||
| 12.03.2025 | 13:18:29,693 | 28 | 97,548 | |
| 28 | 97,548 | |||
| 28 | 97,548 | |||
| 12.03.2025 | 13:18:28,189 | 6 | 97,548 | |
| 6 | 97,548 | |||
| 6 | 97,548 | |||
| 12.03.2025 | 13:18:26,526 | 30 | 97,536 | |
| 30 | 97,536 | |||
| 30 | 97,536 | |||
| 12.03.2025 | 13:18:21,889 | 12 | 97,546 | |
| 12 | 97,546 | |||
| 12 | 97,546 | |||
| 12.03.2025 | 13:18:09,585 | 2 | 97,538 | |
| 2 | 97,538 | |||
| 2 | 97,538 | |||
| 12.03.2025 | 13:18:05,152 | 3 | 97,536 | |
| 3 | 97,536 | |||
| 3 | 97,536 | |||
| 12.03.2025 | 13:17:56,584 | 5 | 97,54 | |
| 5 | 97,54 | |||
| 5 | 97,54 | |||
| 12.03.2025 | 13:17:47,202 | 70 | 97,53 | |
| 70 | 97,53 | |||
| 70 | 97,53 | |||
| 12.03.2025 | 13:17:46,191 | 1 900 | 97,53 | |
| 1 900 | 97,53 | |||
| 1 900 | 97,53 | |||
| 12.03.2025 | 13:17:45,229 | 102 | 97,53 | |
| 102 | 97,53 | |||
| 102 | 97,53 | |||
| 12.03.2025 | 13:17:43,729 | 10 | 97,53 | |
| 10 | 97,53 | |||
| 10 | 97,53 | |||
| 12.03.2025 | 13:17:36,278 | 10 | 97,552 | |
| 10 | 97,552 | |||
| 10 | 97,552 | |||
| 12.03.2025 | 13:17:31,598 | 2 | 97,538 | |
| 2 | 97,538 | |||
| 2 | 97,538 | |||
| 12.03.2025 | 13:17:30,039 | 52 | 97,55 | |
| 52 | 97,55 | |||
| 52 | 97,55 | |||
| 12.03.2025 | 13:17:29,683 | 216 | 97,556 | |
| 216 | 97,556 | |||
| 216 | 97,556 | |||
| 12.03.2025 | 13:17:14,501 | 1 | 97,542 | |
| 1 | 97,542 | |||
| 1 | 97,542 | |||
| 12.03.2025 | 13:17:05,738 | 16 | 97,522 | |
| 16 | 97,522 | |||
| 16 | 97,522 | |||
| 12.03.2025 | 13:17:04,447 | 10 | 97,532 | |
| 10 | 97,532 | |||
| 10 | 97,532 | |||
| 12.03.2025 | 13:16:55,480 | 1 | 97,518 | |
| 1 | 97,518 | |||
| 1 | 97,518 | |||
| 12.03.2025 | 13:16:36,448 | 11 | 97,518 | |
| 11 | 97,518 | |||
| 11 | 97,518 | |||
| 12.03.2025 | 13:16:36,340 | 110 | 97,518 | |
| 110 | 97,518 | |||
| 110 | 97,518 | |||
| 12.03.2025 | 13:16:30,097 | 3 | 97,51 | |
| 3 | 97,51 | |||
| 3 | 97,51 | |||
| 12.03.2025 | 13:16:20,612 | 11 | 97,516 | |
| 11 | 97,516 | |||
| 11 | 97,516 | |||
| 12.03.2025 | 13:16:17,240 | 12 | 97,514 | |
| 12 | 97,514 | |||
| 12 | 97,514 | |||
| 12.03.2025 | 13:16:14,922 | 1 882 | 97,50 | |
| 1 882 | 97,50 | |||
| 666 | 97,50 | |||
| 700 | 97,50 | |||
| 516 | 97,50 | |||
| 12.03.2025 | 13:16:02,459 | 325 | 97,51 | |
| 325 | 97,51 | |||
| 325 | 97,51 | |||
| 12.03.2025 | 13:16:02,354 | 150 | 97,51 | |
| 150 | 97,51 | |||
| 115 | 97,51 | |||
| 10 | 97,51 | |||
| 25 | 97,51 | |||
| 12.03.2025 | 13:15:54,664 | 15 | 97,498 | |
| 15 | 97,498 | |||
| 15 | 97,498 | |||
| 12.03.2025 | 13:15:36,874 | 3 | 97,486 | |
| 3 | 97,486 | |||
| 3 | 97,486 | |||
| 12.03.2025 | 13:15:27,236 | 21 | 97,472 | |
| 21 | 97,472 | |||
| 21 | 97,472 | |||
| 12.03.2025 | 13:15:24,709 | 10 | 97,486 | |
| 10 | 97,486 | |||
| 10 | 97,486 | |||
| 12.03.2025 | 13:15:14,163 | 20 | 97,48 | |
| 20 | 97,48 | |||
| 20 | 97,48 | |||
| 12.03.2025 | 13:14:57,525 | 20 | 97,458 | |
| 20 | 97,458 | |||
| 20 | 97,458 | |||
| 12.03.2025 | 13:14:53,389 | 120 | 97,47 | |
| 120 | 97,47 | |||
| 120 | 97,47 | |||
| 12.03.2025 | 13:14:49,900 | 49 | 97,47 | |
| 49 | 97,47 | |||
| 49 | 97,47 | |||
| 12.03.2025 | 13:14:39,484 | 10 | 97,47 | |
| 10 | 97,47 | |||
| 10 | 97,47 | |||
| 12.03.2025 | 13:14:34,677 | 1 | 97,472 | |
| 1 | 97,472 | |||
| 1 | 97,472 | |||
| 12.03.2025 | 13:14:32,120 | 14 | 97,478 | |
| 14 | 97,478 | |||
| 14 | 97,478 | |||
| 12.03.2025 | 13:14:30,680 | 1 | 97,474 | |
| 1 | 97,474 | |||
| 1 | 97,474 | |||
| 12.03.2025 | 13:14:09,084 | 102 | 97,452 | |
| 102 | 97,452 | |||
| 102 | 97,452 | |||
| 12.03.2025 | 13:13:58,933 | 10 | 97,456 | |
| 10 | 97,456 | |||
| 10 | 97,456 | |||
| 12.03.2025 | 13:13:58,675 | 513 | 97,456 | |
| 513 | 97,456 | |||
| 513 | 97,456 | |||
| 12.03.2025 | 13:13:51,292 | 10 | 97,458 | |
| 10 | 97,458 | |||
| 10 | 97,458 | |||
| 12.03.2025 | 13:13:18,025 | 2 | 97,464 | |
| 2 | 97,464 | |||
| 2 | 97,464 | |||
| 12.03.2025 | 13:13:16,462 | 5 | 97,474 | |
| 5 | 97,474 | |||
| 5 | 97,474 | |||
| 12.03.2025 | 13:13:07,390 | 2 | 97,46 | |
| 2 | 97,46 | |||
| 2 | 97,46 | |||
| 12.03.2025 | 13:13:04,196 | 100 | 97,458 | |
| 100 | 97,458 | |||
| 100 | 97,458 | |||
| 12.03.2025 | 13:12:53,425 | 30 | 97,448 | |
| 30 | 97,448 | |||
| 30 | 97,448 | |||
| 12.03.2025 | 13:12:50,912 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 12.03.2025 | 13:12:46,697 | 25 | 97,44 | |
| 25 | 97,44 | |||
| 25 | 97,44 | |||
| 12.03.2025 | 13:12:38,366 | 150 | 97,44 | |
| 150 | 97,44 | |||
| 150 | 97,44 | |||
| 12.03.2025 | 13:12:35,647 | 31 | 97,44 | |
| 31 | 97,44 | |||
| 31 | 97,44 | |||
| 12.03.2025 | 13:12:30,066 | 102 | 97,436 | |
| 102 | 97,436 | |||
| 102 | 97,436 | |||
| 12.03.2025 | 13:12:23,062 | 55 | 97,434 | |
| 55 | 97,434 | |||
| 55 | 97,434 | |||
| 12.03.2025 | 13:12:13,378 | 5 | 97,468 | |
| 5 | 97,468 | |||
| 5 | 97,468 | |||
| 12.03.2025 | 13:11:50,649 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 12.03.2025 | 13:11:48,576 | 102 | 97,454 | |
| 102 | 97,454 | |||
| 102 | 97,454 | |||
| 12.03.2025 | 13:11:47,907 | 420 | 97,452 | |
| 420 | 97,452 | |||
| 420 | 97,452 | |||
| 12.03.2025 | 13:11:18,164 | 45 | 97,45 | |
| 45 | 97,45 | |||
| 45 | 97,45 | |||
| 12.03.2025 | 13:10:51,815 | 1 | 97,40 | |
| 1 | 97,40 | |||
| 1 | 97,40 | |||
| 12.03.2025 | 13:10:47,746 | 15 | 97,458 | |
| 15 | 97,458 | |||
| 15 | 97,458 | |||
| 12.03.2025 | 13:10:42,049 | 1 | 97,456 | |
| 1 | 97,456 | |||
| 1 | 97,456 | |||
| 12.03.2025 | 13:10:41,004 | 20 | 97,452 | |
| 20 | 97,452 | |||
| 20 | 97,452 | |||
| 12.03.2025 | 13:10:39,770 | 1 | 97,446 | |
| 1 | 97,446 | |||
| 1 | 97,446 | |||
| 12.03.2025 | 13:10:36,548 | 5 | 97,446 | |
| 5 | 97,446 | |||
| 5 | 97,446 | |||
| 12.03.2025 | 13:10:34,386 | 2 | 97,446 | |
| 2 | 97,446 | |||
| 2 | 97,446 | |||
| 12.03.2025 | 13:10:28,690 | 25 | 97,444 | |
| 25 | 97,444 | |||
| 25 | 97,444 | |||
| 12.03.2025 | 13:10:19,406 | 340 | 97,448 | |
| 340 | 97,448 | |||
| 340 | 97,448 | |||
| 12.03.2025 | 13:09:47,504 | 3 080 | 97,43 | |
| 3 080 | 97,43 | |||
| 3 080 | 97,43 | |||
| 12.03.2025 | 13:09:46,584 | 20 | 97,432 | |
| 20 | 97,432 | |||
| 20 | 97,432 | |||
| 12.03.2025 | 13:09:32,420 | 102 | 97,426 | |
| 102 | 97,426 | |||
| 102 | 97,426 | |||
| 12.03.2025 | 13:09:31,233 | 5 | 97,43 | |
| 5 | 97,43 | |||
| 5 | 97,43 | |||
| 12.03.2025 | 13:09:24,280 | 103 | 97,428 | |
| 103 | 97,428 | |||
| 103 | 97,428 | |||
| 12.03.2025 | 13:09:19,668 | 250 | 97,404 | |
| 250 | 97,404 | |||
| 250 | 97,404 | |||
| 12.03.2025 | 13:09:08,119 | 3 | 97,41 | |
| 3 | 97,41 | |||
| 3 | 97,41 | |||
| 12.03.2025 | 13:09:04,313 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 12.03.2025 | 13:09:04,247 | 4 | 97,42 | |
| 4 | 97,42 | |||
| 4 | 97,42 | |||
| 12.03.2025 | 13:09:03,952 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 12.03.2025 | 13:09:00,733 | 4 | 97,41 | |
| 4 | 97,41 | |||
| 4 | 97,41 | |||
| 12.03.2025 | 13:08:49,062 | 2 | 97,42 | |
| 2 | 97,42 | |||
| 2 | 97,42 | |||
| 12.03.2025 | 13:08:46,952 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 12.03.2025 | 13:08:45,319 | 1 | 97,412 | |
| 1 | 97,412 | |||
| 1 | 97,412 | |||
| 12.03.2025 | 13:08:45,235 | 20 | 97,412 | |
| 20 | 97,412 | |||
| 20 | 97,412 | |||
| 12.03.2025 | 13:08:43,005 | 4 | 97,402 | |
| 4 | 97,402 | |||
| 4 | 97,402 | |||
| 12.03.2025 | 13:08:35,180 | 1 | 97,418 | |
| 1 | 97,418 | |||
| 1 | 97,418 | |||
| 12.03.2025 | 13:07:57,264 | 20 | 97,424 | |
| 20 | 97,424 | |||
| 20 | 97,424 | |||
| 12.03.2025 | 13:07:53,591 | 5 | 97,42 | |
| 5 | 97,42 | |||
| 5 | 97,42 | |||
| 12.03.2025 | 13:07:44,657 | 52 | 97,422 | |
| 52 | 97,422 | |||
| 52 | 97,422 | |||
| 12.03.2025 | 13:07:36,453 | 10 | 97,414 | |
| 10 | 97,414 | |||
| 10 | 97,414 | |||
| 12.03.2025 | 13:07:34,614 | 5 | 97,414 | |
| 5 | 97,414 | |||
| 5 | 97,414 | |||
| 12.03.2025 | 13:07:26,358 | 1 | 97,41 | |
| 1 | 97,41 | |||
| 1 | 97,41 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 18:45:09
Letzte Aktualisierung:
12.03.2025 @ 18:45:09