iShsIII-Cor.MSCI Wld UCITS ETF
- Informations
- Dernièr
- Négocier des titres
7677
7032
97,228
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 12/03/2025 | 21:55:03,405 | 54 | 97,228 | |
| 54 | 97,228 | |||
| 54 | 97,228 | |||
| 12/03/2025 | 21:54:54,494 | 1 | 97,14 | |
| 1 | 97,14 | |||
| 1 | 97,14 | |||
| 12/03/2025 | 21:54:42,266 | 1 | 97,228 | |
| 1 | 97,228 | |||
| 1 | 97,228 | |||
| 12/03/2025 | 21:54:36,985 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 12/03/2025 | 21:53:59,133 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 12/03/2025 | 21:53:57,234 | 30 | 97,248 | |
| 30 | 97,248 | |||
| 30 | 97,248 | |||
| 12/03/2025 | 21:53:50,799 | 1 | 97,248 | |
| 1 | 97,248 | |||
| 1 | 97,248 | |||
| 12/03/2025 | 21:53:42,006 | 20 | 97,244 | |
| 20 | 97,244 | |||
| 20 | 97,244 | |||
| 12/03/2025 | 21:53:31,264 | 10 | 97,244 | |
| 10 | 97,244 | |||
| 10 | 97,244 | |||
| 12/03/2025 | 21:53:23,337 | 30 | 97,246 | |
| 30 | 97,246 | |||
| 30 | 97,246 | |||
| 12/03/2025 | 21:53:20,637 | 2 | 97,246 | |
| 2 | 97,246 | |||
| 2 | 97,246 | |||
| 12/03/2025 | 21:53:16,848 | 100 | 97,16 | |
| 100 | 97,16 | |||
| 100 | 97,16 | |||
| 12/03/2025 | 21:52:51,569 | 42 | 97,248 | |
| 42 | 97,248 | |||
| 42 | 97,248 | |||
| 12/03/2025 | 21:52:36,901 | 11 | 97,254 | |
| 11 | 97,254 | |||
| 11 | 97,254 | |||
| 12/03/2025 | 21:52:13,587 | 30 | 97,238 | |
| 30 | 97,238 | |||
| 30 | 97,238 | |||
| 12/03/2025 | 21:52:09,912 | 1 | 97,144 | |
| 1 | 97,144 | |||
| 1 | 97,144 | |||
| 12/03/2025 | 21:51:52,550 | 5 | 97,24 | |
| 5 | 97,24 | |||
| 5 | 97,24 | |||
| 12/03/2025 | 21:51:48,481 | 100 | 97,25 | |
| 100 | 97,25 | |||
| 100 | 97,25 | |||
| 12/03/2025 | 21:51:42,586 | 52 | 97,252 | |
| 52 | 97,252 | |||
| 52 | 97,252 | |||
| 12/03/2025 | 21:51:19,647 | 6 | 97,25 | |
| 6 | 97,25 | |||
| 6 | 97,25 | |||
| 12/03/2025 | 21:51:07,755 | 5 | 97,244 | |
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 12/03/2025 | 21:50:45,754 | 30 | 97,254 | |
| 30 | 97,254 | |||
| 30 | 97,254 | |||
| 12/03/2025 | 21:50:19,405 | 15 | 97,25 | |
| 15 | 97,25 | |||
| 15 | 97,25 | |||
| 12/03/2025 | 21:50:02,373 | 55 | 97,254 | |
| 55 | 97,254 | |||
| 55 | 97,254 | |||
| 12/03/2025 | 21:49:37,750 | 5 | 97,244 | |
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 12/03/2025 | 21:49:21,269 | 1 028 | 97,242 | |
| 1 028 | 97,242 | |||
| 1 028 | 97,242 | |||
| 12/03/2025 | 21:49:07,785 | 154 | 97,246 | |
| 154 | 97,246 | |||
| 154 | 97,246 | |||
| 12/03/2025 | 21:49:04,851 | 55 | 97,246 | |
| 55 | 97,246 | |||
| 55 | 97,246 | |||
| 12/03/2025 | 21:48:47,309 | 5 | 97,246 | |
| 5 | 97,246 | |||
| 5 | 97,246 | |||
| 12/03/2025 | 21:48:45,826 | 500 | 97,246 | |
| 500 | 97,246 | |||
| 500 | 97,246 | |||
| 12/03/2025 | 21:48:44,834 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 12/03/2025 | 21:48:33,067 | 174 | 97,158 | |
| 174 | 97,158 | |||
| 174 | 97,158 | |||
| 12/03/2025 | 21:48:29,454 | 13 | 97,24 | |
| 13 | 97,24 | |||
| 13 | 97,24 | |||
| 12/03/2025 | 21:48:22,069 | 20 | 97,246 | |
| 20 | 97,246 | |||
| 20 | 97,246 | |||
| 12/03/2025 | 21:47:45,328 | 51 | 97,226 | |
| 51 | 97,226 | |||
| 51 | 97,226 | |||
| 12/03/2025 | 21:47:17,226 | 3 | 97,232 | |
| 3 | 97,232 | |||
| 3 | 97,232 | |||
| 12/03/2025 | 21:47:13,927 | 5 | 97,228 | |
| 5 | 97,228 | |||
| 5 | 97,228 | |||
| 12/03/2025 | 21:46:44,694 | 1 | 97,214 | |
| 1 | 97,214 | |||
| 1 | 97,214 | |||
| 12/03/2025 | 21:46:40,355 | 2 | 97,126 | |
| 2 | 97,126 | |||
| 2 | 97,126 | |||
| 12/03/2025 | 21:46:39,372 | 6 | 97,214 | |
| 6 | 97,214 | |||
| 6 | 97,214 | |||
| 12/03/2025 | 21:46:27,499 | 16 | 97,208 | |
| 16 | 97,208 | |||
| 16 | 97,208 | |||
| 12/03/2025 | 21:46:24,106 | 69 | 97,12 | |
| 69 | 97,12 | |||
| 4 | 97,12 | |||
| 65 | 97,12 | |||
| 12/03/2025 | 21:45:39,944 | 5 | 97,216 | |
| 5 | 97,216 | |||
| 5 | 97,216 | |||
| 12/03/2025 | 21:45:09,897 | 7 | 97,228 | |
| 7 | 97,228 | |||
| 7 | 97,228 | |||
| 12/03/2025 | 21:44:23,332 | 1 | 97,21 | |
| 1 | 97,21 | |||
| 1 | 97,21 | |||
| 12/03/2025 | 21:44:04,753 | 12 | 97,22 | |
| 12 | 97,22 | |||
| 12 | 97,22 | |||
| 12/03/2025 | 21:43:52,791 | 100 | 97,216 | |
| 100 | 97,216 | |||
| 100 | 97,216 | |||
| 12/03/2025 | 21:43:41,429 | 55 | 97,118 | |
| 55 | 97,118 | |||
| 55 | 97,118 | |||
| 12/03/2025 | 21:43:13,773 | 40 | 97,224 | |
| 40 | 97,224 | |||
| 40 | 97,224 | |||
| 12/03/2025 | 21:43:04,821 | 20 | 97,228 | |
| 20 | 97,228 | |||
| 20 | 97,228 | |||
| 12/03/2025 | 21:42:45,561 | 80 | 97,22 | |
| 80 | 97,22 | |||
| 80 | 97,22 | |||
| 12/03/2025 | 21:42:36,898 | 100 | 97,248 | |
| 100 | 97,248 | |||
| 100 | 97,248 | |||
| 12/03/2025 | 21:42:35,169 | 17 | 97,248 | |
| 17 | 97,248 | |||
| 17 | 97,248 | |||
| 12/03/2025 | 21:42:33,090 | 25 | 97,24 | |
| 25 | 97,24 | |||
| 25 | 97,24 | |||
| 12/03/2025 | 21:42:02,214 | 26 | 97,25 | |
| 26 | 97,25 | |||
| 26 | 97,25 | |||
| 12/03/2025 | 21:42:01,828 | 25 | 97,25 | |
| 25 | 97,25 | |||
| 25 | 97,25 | |||
| 12/03/2025 | 21:41:35,140 | 26 | 97,244 | |
| 26 | 97,244 | |||
| 26 | 97,244 | |||
| 12/03/2025 | 21:41:26,964 | 10 | 97,248 | |
| 10 | 97,248 | |||
| 10 | 97,248 | |||
| 12/03/2025 | 21:41:23,124 | 42 | 97,248 | |
| 42 | 97,248 | |||
| 42 | 97,248 | |||
| 12/03/2025 | 21:41:10,504 | 5 | 97,252 | |
| 5 | 97,252 | |||
| 5 | 97,252 | |||
| 12/03/2025 | 21:40:50,528 | 100 | 97,242 | |
| 100 | 97,242 | |||
| 100 | 97,242 | |||
| 12/03/2025 | 21:40:20,377 | 5 | 97,246 | |
| 5 | 97,246 | |||
| 5 | 97,246 | |||
| 12/03/2025 | 21:39:53,019 | 10 | 97,24 | |
| 10 | 97,24 | |||
| 10 | 97,24 | |||
| 12/03/2025 | 21:39:30,016 | 50 | 97,246 | |
| 50 | 97,246 | |||
| 50 | 97,246 | |||
| 12/03/2025 | 21:39:29,965 | 7 | 97,246 | |
| 7 | 97,246 | |||
| 7 | 97,246 | |||
| 12/03/2025 | 21:38:55,817 | 5 | 97,244 | |
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 12/03/2025 | 21:38:38,416 | 3 | 97,248 | |
| 3 | 97,248 | |||
| 3 | 97,248 | |||
| 12/03/2025 | 21:38:24,074 | 500 | 97,25 | |
| 500 | 97,25 | |||
| 500 | 97,25 | |||
| 12/03/2025 | 21:37:44,964 | 20 | 97,258 | |
| 20 | 97,258 | |||
| 20 | 97,258 | |||
| 12/03/2025 | 21:37:30,055 | 50 | 97,254 | |
| 50 | 97,254 | |||
| 50 | 97,254 | |||
| 12/03/2025 | 21:37:13,000 | 30 | 97,152 | |
| 30 | 97,152 | |||
| 30 | 97,152 | |||
| 12/03/2025 | 21:37:05,961 | 10 | 97,244 | |
| 10 | 97,244 | |||
| 10 | 97,244 | |||
| 12/03/2025 | 21:36:51,872 | 19 | 97,246 | |
| 19 | 97,246 | |||
| 19 | 97,246 | |||
| 12/03/2025 | 21:36:50,439 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 12/03/2025 | 21:36:17,268 | 6 | 97,266 | |
| 6 | 97,266 | |||
| 6 | 97,266 | |||
| 12/03/2025 | 21:36:02,220 | 200 | 97,27 | |
| 200 | 97,27 | |||
| 200 | 97,27 | |||
| 12/03/2025 | 21:35:52,978 | 15 | 97,266 | |
| 15 | 97,266 | |||
| 15 | 97,266 | |||
| 12/03/2025 | 21:35:41,489 | 49 | 97,178 | |
| 19 | 97,178 | |||
| 30 | 97,178 | |||
| 49 | 97,178 | |||
| 12/03/2025 | 21:35:24,457 | 11 | 97,268 | |
| 11 | 97,268 | |||
| 11 | 97,268 | |||
| 12/03/2025 | 21:35:16,360 | 82 | 97,272 | |
| 82 | 97,272 | |||
| 82 | 97,272 | |||
| 12/03/2025 | 21:35:14,132 | 11 | 97,27 | |
| 11 | 97,27 | |||
| 11 | 97,27 | |||
| 12/03/2025 | 21:35:09,022 | 12 | 97,272 | |
| 12 | 97,272 | |||
| 12 | 97,272 | |||
| 12/03/2025 | 21:34:54,907 | 50 | 97,268 | |
| 50 | 97,268 | |||
| 50 | 97,268 | |||
| 12/03/2025 | 21:34:53,242 | 3 | 97,268 | |
| 3 | 97,268 | |||
| 3 | 97,268 | |||
| 12/03/2025 | 21:34:33,797 | 15 | 97,266 | |
| 15 | 97,266 | |||
| 15 | 97,266 | |||
| 12/03/2025 | 21:34:04,652 | 16 | 97,268 | |
| 16 | 97,268 | |||
| 16 | 97,268 | |||
| 12/03/2025 | 21:33:58,326 | 52 | 97,268 | |
| 52 | 97,268 | |||
| 52 | 97,268 | |||
| 12/03/2025 | 21:33:48,249 | 20 | 97,18 | |
| 20 | 97,18 | |||
| 20 | 97,18 | |||
| 12/03/2025 | 21:33:36,591 | 30 | 97,264 | |
| 30 | 97,264 | |||
| 30 | 97,264 | |||
| 12/03/2025 | 21:33:29,972 | 6 | 97,258 | |
| 6 | 97,258 | |||
| 6 | 97,258 | |||
| 12/03/2025 | 21:32:45,527 | 36 | 97,272 | |
| 36 | 97,272 | |||
| 36 | 97,272 | |||
| 12/03/2025 | 21:32:29,621 | 66 | 97,276 | |
| 66 | 97,276 | |||
| 66 | 97,276 | |||
| 12/03/2025 | 21:32:27,197 | 21 | 97,276 | |
| 21 | 97,276 | |||
| 21 | 97,276 | |||
| 12/03/2025 | 21:32:22,920 | 102 | 97,284 | |
| 102 | 97,284 | |||
| 102 | 97,284 | |||
| 12/03/2025 | 21:32:10,353 | 20 | 97,28 | |
| 20 | 97,28 | |||
| 20 | 97,28 | |||
| 12/03/2025 | 21:32:08,752 | 10 | 97,284 | |
| 10 | 97,284 | |||
| 10 | 97,284 | |||
| 12/03/2025 | 21:32:06,687 | 1 | 97,284 | |
| 1 | 97,284 | |||
| 1 | 97,284 | |||
| 12/03/2025 | 21:32:05,182 | 12 | 97,284 | |
| 12 | 97,284 | |||
| 12 | 97,284 | |||
| 12/03/2025 | 21:31:55,652 | 70 | 97,28 | |
| 70 | 97,28 | |||
| 70 | 97,28 | |||
| 12/03/2025 | 21:31:42,079 | 8 | 97,288 | |
| 8 | 97,288 | |||
| 8 | 97,288 | |||
| 12/03/2025 | 21:31:38,372 | 4 | 97,288 | |
| 4 | 97,288 | |||
| 4 | 97,288 | |||
| 12/03/2025 | 21:31:16,306 | 97 | 97,278 | |
| 97 | 97,278 | |||
| 97 | 97,278 | |||
| 12/03/2025 | 21:29:37,249 | 52 | 97,168 | |
| 52 | 97,168 | |||
| 52 | 97,168 | |||
| 12/03/2025 | 21:29:32,558 | 4 | 97,248 | |
| 4 | 97,248 | |||
| 4 | 97,248 | |||
| 12/03/2025 | 21:29:29,380 | 52 | 97,25 | |
| 52 | 97,25 | |||
| 52 | 97,25 | |||
| 12/03/2025 | 21:29:10,407 | 21 | 97,254 | |
| 21 | 97,254 | |||
| 21 | 97,254 | |||
| 12/03/2025 | 21:28:07,323 | 2 | 97,264 | |
| 2 | 97,264 | |||
| 2 | 97,264 | |||
| 12/03/2025 | 21:28:06,551 | 2 | 97,176 | |
| 2 | 97,176 | |||
| 2 | 97,176 | |||
| 12/03/2025 | 21:27:54,935 | 10 | 97,162 | |
| 10 | 97,162 | |||
| 10 | 97,162 | |||
| 12/03/2025 | 21:27:51,615 | 2 | 97,252 | |
| 2 | 97,252 | |||
| 2 | 97,252 | |||
| 12/03/2025 | 21:27:38,376 | 8 | 97,252 | |
| 8 | 97,252 | |||
| 8 | 97,252 | |||
| 12/03/2025 | 21:27:37,050 | 2 | 97,254 | |
| 2 | 97,254 | |||
| 2 | 97,254 | |||
| 12/03/2025 | 21:27:26,537 | 11 | 97,254 | |
| 11 | 97,254 | |||
| 11 | 97,254 | |||
| 12/03/2025 | 21:27:05,824 | 28 | 97,17 | |
| 28 | 97,17 | |||
| 28 | 97,17 | |||
| 12/03/2025 | 21:26:49,192 | 80 | 97,166 | |
| 80 | 97,166 | |||
| 80 | 97,166 | |||
| 12/03/2025 | 21:26:46,837 | 36 | 97,256 | |
| 36 | 97,256 | |||
| 36 | 97,256 | |||
| 12/03/2025 | 21:26:40,849 | 30 | 97,168 | |
| 30 | 97,168 | |||
| 30 | 97,168 | |||
| 12/03/2025 | 21:26:13,538 | 95 | 97,254 | |
| 95 | 97,254 | |||
| 95 | 97,254 | |||
| 12/03/2025 | 21:25:59,609 | 1 | 97,254 | |
| 1 | 97,254 | |||
| 1 | 97,254 | |||
| 12/03/2025 | 21:25:40,116 | 8 | 97,258 | |
| 8 | 97,258 | |||
| 8 | 97,258 | |||
| 12/03/2025 | 21:25:03,527 | 10 | 97,256 | |
| 10 | 97,256 | |||
| 10 | 97,256 | |||
| 12/03/2025 | 21:24:56,989 | 100 | 97,176 | |
| 100 | 97,176 | |||
| 100 | 97,176 | |||
| 12/03/2025 | 21:24:45,779 | 16 | 97,174 | |
| 16 | 97,174 | |||
| 16 | 97,174 | |||
| 12/03/2025 | 21:24:41,376 | 670 | 97,266 | |
| 670 | 97,266 | |||
| 670 | 97,266 | |||
| 12/03/2025 | 21:24:38,920 | 10 | 97,27 | |
| 10 | 97,27 | |||
| 10 | 97,27 | |||
| 12/03/2025 | 21:24:22,843 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 12/03/2025 | 21:24:22,538 | 102 | 97,258 | |
| 102 | 97,258 | |||
| 102 | 97,258 | |||
| 12/03/2025 | 21:24:21,024 | 50 | 97,17 | |
| 50 | 97,17 | |||
| 50 | 97,17 | |||
| 12/03/2025 | 21:24:19,004 | 18 | 97,26 | |
| 18 | 97,26 | |||
| 18 | 97,26 | |||
| 12/03/2025 | 21:24:11,606 | 35 | 97,262 | |
| 35 | 97,262 | |||
| 35 | 97,262 | |||
| 12/03/2025 | 21:24:06,788 | 650 | 97,174 | |
| 650 | 97,174 | |||
| 650 | 97,174 | |||
| 12/03/2025 | 21:23:55,638 | 41 | 97,258 | |
| 41 | 97,258 | |||
| 41 | 97,258 | |||
| 12/03/2025 | 21:23:52,238 | 10 | 97,254 | |
| 10 | 97,254 | |||
| 10 | 97,254 | |||
| 12/03/2025 | 21:23:42,355 | 28 | 97,248 | |
| 28 | 97,248 | |||
| 28 | 97,248 | |||
| 12/03/2025 | 21:23:35,096 | 102 | 97,244 | |
| 102 | 97,244 | |||
| 102 | 97,244 | |||
| 12/03/2025 | 21:23:25,428 | 11 | 97,244 | |
| 11 | 97,244 | |||
| 11 | 97,244 | |||
| 12/03/2025 | 21:23:08,118 | 100 | 97,242 | |
| 100 | 97,242 | |||
| 100 | 97,242 | |||
| 12/03/2025 | 21:23:02,812 | 95 | 97,246 | |
| 95 | 97,246 | |||
| 95 | 97,246 | |||
| 12/03/2025 | 21:22:52,741 | 17 | 97,246 | |
| 17 | 97,246 | |||
| 17 | 97,246 | |||
| 12/03/2025 | 21:22:32,330 | 123 | 97,24 | |
| 123 | 97,24 | |||
| 123 | 97,24 | |||
| 12/03/2025 | 21:22:22,102 | 5 | 97,244 | |
| 5 | 97,244 | |||
| 5 | 97,244 | |||
| 12/03/2025 | 21:22:10,132 | 25 | 97,248 | |
| 25 | 97,248 | |||
| 25 | 97,248 | |||
| 12/03/2025 | 21:22:09,267 | 30 | 97,248 | |
| 30 | 97,248 | |||
| 30 | 97,248 | |||
| 12/03/2025 | 21:21:55,776 | 70 | 97,16 | |
| 70 | 97,16 | |||
| 70 | 97,16 | |||
| 12/03/2025 | 21:21:49,372 | 5 | 97,248 | |
| 5 | 97,248 | |||
| 5 | 97,248 | |||
| 12/03/2025 | 21:21:36,163 | 60 | 97,156 | |
| 60 | 97,156 | |||
| 60 | 97,156 | |||
| 12/03/2025 | 21:21:17,822 | 2 | 97,234 | |
| 2 | 97,234 | |||
| 2 | 97,234 | |||
| 12/03/2025 | 21:20:53,082 | 50 | 97,244 | |
| 50 | 97,244 | |||
| 50 | 97,244 | |||
| 12/03/2025 | 21:20:02,587 | 21 | 97,24 | |
| 21 | 97,24 | |||
| 21 | 97,24 | |||
| 12/03/2025 | 21:19:27,009 | 56 | 97,232 | |
| 56 | 97,232 | |||
| 56 | 97,232 | |||
| 12/03/2025 | 21:19:21,962 | 5 | 97,248 | |
| 5 | 97,248 | |||
| 5 | 97,248 | |||
| 12/03/2025 | 21:19:02,819 | 50 | 97,258 | |
| 50 | 97,258 | |||
| 50 | 97,258 | |||
| 12/03/2025 | 21:18:36,060 | 50 | 97,244 | |
| 50 | 97,244 | |||
| 50 | 97,244 | |||
| 12/03/2025 | 21:18:23,490 | 7 | 97,156 | |
| 7 | 97,156 | |||
| 7 | 97,156 | |||
| 12/03/2025 | 21:18:18,598 | 11 | 97,244 | |
| 11 | 97,244 | |||
| 11 | 97,244 | |||
| 12/03/2025 | 21:18:18,284 | 100 | 97,244 | |
| 100 | 97,244 | |||
| 100 | 97,244 | |||
| 12/03/2025 | 21:18:16,086 | 50 | 97,244 | |
| 50 | 97,244 | |||
| 50 | 97,244 | |||
| 12/03/2025 | 21:18:12,505 | 20 | 97,248 | |
| 20 | 97,248 | |||
| 20 | 97,248 | |||
| 12/03/2025 | 21:18:06,706 | 60 | 97,256 | |
| 60 | 97,256 | |||
| 60 | 97,256 | |||
| 12/03/2025 | 21:18:06,586 | 50 | 97,256 | |
| 50 | 97,256 | |||
| 50 | 97,256 | |||
| 12/03/2025 | 21:17:32,327 | 20 | 97,246 | |
| 20 | 97,246 | |||
| 20 | 97,246 | |||
| 12/03/2025 | 21:17:12,680 | 20 | 97,258 | |
| 20 | 97,258 | |||
| 20 | 97,258 | |||
| 12/03/2025 | 21:17:09,829 | 20 | 97,258 | |
| 20 | 97,258 | |||
| 20 | 97,258 | |||
| 12/03/2025 | 21:16:50,409 | 102 | 97,24 | |
| 102 | 97,24 | |||
| 102 | 97,24 | |||
| 12/03/2025 | 21:16:44,862 | 10 | 97,244 | |
| 10 | 97,244 | |||
| 10 | 97,244 | |||
| 12/03/2025 | 21:16:42,638 | 510 | 97,246 | |
| 510 | 97,246 | |||
| 510 | 97,246 | |||
| 12/03/2025 | 21:16:15,797 | 20 | 97,258 | |
| 20 | 97,258 | |||
| 20 | 97,258 | |||
| 12/03/2025 | 21:16:10,826 | 10 | 97,258 | |
| 10 | 97,258 | |||
| 10 | 97,258 | |||
| 12/03/2025 | 21:15:03,762 | 46 | 97,246 | |
| 46 | 97,246 | |||
| 46 | 97,246 | |||
| 12/03/2025 | 21:15:03,162 | 31 | 97,154 | |
| 31 | 97,154 | |||
| 31 | 97,154 | |||
| 12/03/2025 | 21:14:50,249 | 510 | 97,234 | |
| 510 | 97,234 | |||
| 510 | 97,234 | |||
| 12/03/2025 | 21:14:45,055 | 8 | 97,154 | |
| 8 | 97,154 | |||
| 8 | 97,154 | |||
| 12/03/2025 | 21:14:33,988 | 165 | 97,152 | |
| 165 | 97,152 | |||
| 165 | 97,152 | |||
| 12/03/2025 | 21:14:27,651 | 5 | 97,268 | |
| 5 | 97,268 | |||
| 5 | 97,268 | |||
| 12/03/2025 | 21:14:23,007 | 150 | 97,268 | |
| 150 | 97,268 | |||
| 150 | 97,268 | |||
| 12/03/2025 | 21:14:18,762 | 30 | 97,268 | |
| 30 | 97,268 | |||
| 30 | 97,268 | |||
| 12/03/2025 | 21:13:54,883 | 41 | 97,28 | |
| 41 | 97,28 | |||
| 41 | 97,28 | |||
| 12/03/2025 | 21:13:53,003 | 40 | 97,284 | |
| 40 | 97,284 | |||
| 40 | 97,284 | |||
| 12/03/2025 | 21:13:40,387 | 6 | 97,214 | |
| 6 | 97,214 | |||
| 6 | 97,214 | |||
| 12/03/2025 | 21:13:30,161 | 20 | 97,214 | |
| 20 | 97,214 | |||
| 20 | 97,214 | |||
| 12/03/2025 | 21:13:00,356 | 2 | 97,266 | |
| 2 | 97,266 | |||
| 2 | 97,266 | |||
| 12/03/2025 | 21:12:49,623 | 2 | 97,178 | |
| 2 | 97,178 | |||
| 2 | 97,178 | |||
| 12/03/2025 | 21:12:36,730 | 70 | 97,278 | |
| 70 | 97,278 | |||
| 70 | 97,278 | |||
| 12/03/2025 | 21:12:02,990 | 3 | 97,256 | |
| 3 | 97,256 | |||
| 3 | 97,256 | |||
| 12/03/2025 | 21:11:57,502 | 12 | 97,238 | |
| 12 | 97,238 | |||
| 12 | 97,238 | |||
| 12/03/2025 | 21:11:51,453 | 100 | 97,246 | |
| 100 | 97,246 | |||
| 100 | 97,246 | |||
| 12/03/2025 | 21:11:43,177 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 12/03/2025 | 21:11:42,550 | 2 | 97,168 | |
| 2 | 97,168 | |||
| 2 | 97,168 | |||
| 12/03/2025 | 21:11:34,349 | 76 | 97,246 | |
| 76 | 97,246 | |||
| 76 | 97,246 | |||
| 12/03/2025 | 21:11:14,854 | 7 | 97,236 | |
| 7 | 97,236 | |||
| 7 | 97,236 | |||
| 12/03/2025 | 21:10:48,617 | 18 | 97,224 | |
| 18 | 97,224 | |||
| 18 | 97,224 | |||
| 12/03/2025 | 21:10:36,903 | 80 | 97,234 | |
| 80 | 97,234 | |||
| 80 | 97,234 | |||
| 12/03/2025 | 21:10:32,016 | 165 | 97,242 | |
| 165 | 97,242 | |||
| 165 | 97,242 | |||
| 12/03/2025 | 21:10:11,818 | 10 | 97,246 | |
| 10 | 97,246 | |||
| 10 | 97,246 | |||
| 12/03/2025 | 21:09:45,734 | 183 | 97,138 | |
| 183 | 97,138 | |||
| 183 | 97,138 | |||
| 12/03/2025 | 21:09:30,265 | 20 | 97,208 | |
| 20 | 97,208 | |||
| 20 | 97,208 | |||
| 12/03/2025 | 21:09:24,414 | 4 | 97,224 | |
| 4 | 97,224 | |||
| 4 | 97,224 | |||
| 12/03/2025 | 21:09:20,749 | 22 | 97,224 | |
| 22 | 97,224 | |||
| 22 | 97,224 | |||
| 12/03/2025 | 21:09:07,326 | 9 | 97,22 | |
| 9 | 97,22 | |||
| 9 | 97,22 | |||
| 12/03/2025 | 21:09:04,650 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 12/03/2025 | 21:09:02,613 | 50 | 97,228 | |
| 50 | 97,228 | |||
| 50 | 97,228 | |||
| 12/03/2025 | 21:08:48,703 | 22 | 97,14 | |
| 22 | 97,14 | |||
| 22 | 97,14 | |||
| 12/03/2025 | 21:08:11,650 | 20 | 97,23 | |
| 20 | 97,23 | |||
| 20 | 97,23 | |||
| 12/03/2025 | 21:08:11,074 | 61 | 97,234 | |
| 61 | 97,234 | |||
| 61 | 97,234 | |||
| 12/03/2025 | 21:08:05,756 | 6 | 97,23 | |
| 6 | 97,23 | |||
| 6 | 97,23 | |||
| 12/03/2025 | 21:07:41,829 | 4 | 97,24 | |
| 4 | 97,24 | |||
| 4 | 97,24 | |||
| 12/03/2025 | 21:07:12,464 | 50 | 97,128 | |
| 50 | 97,128 | |||
| 50 | 97,128 | |||
| 12/03/2025 | 21:06:55,135 | 100 | 97,208 | |
| 100 | 97,208 | |||
| 100 | 97,208 | |||
| 12/03/2025 | 21:06:49,735 | 1 | 97,20 | |
| 1 | 97,20 | |||
| 1 | 97,20 | |||
| 12/03/2025 | 21:06:37,761 | 5 | 97,21 | |
| 5 | 97,21 | |||
| 5 | 97,21 | |||
| 12/03/2025 | 21:06:23,307 | 16 | 97,24 | |
| 16 | 97,24 | |||
| 16 | 97,24 | |||
| 12/03/2025 | 21:05:52,105 | 21 | 97,286 | |
| 21 | 97,286 | |||
| 21 | 97,286 | |||
| 12/03/2025 | 21:05:25,591 | 57 | 97,32 | |
| 57 | 97,32 | |||
| 57 | 97,32 | |||
| 12/03/2025 | 21:05:16,124 | 75 | 97,326 | |
| 75 | 97,326 | |||
| 75 | 97,326 | |||
| 12/03/2025 | 21:04:54,980 | 55 | 97,292 | |
| 55 | 97,292 | |||
| 55 | 97,292 | |||
| 12/03/2025 | 21:04:54,298 | 153 | 97,292 | |
| 153 | 97,292 | |||
| 153 | 97,292 | |||
| 12/03/2025 | 21:04:34,669 | 32 | 97,304 | |
| 32 | 97,304 | |||
| 32 | 97,304 | |||
| 12/03/2025 | 21:04:33,458 | 7 | 97,314 | |
| 7 | 97,314 | |||
| 7 | 97,314 | |||
| 12/03/2025 | 21:04:23,977 | 30 | 97,324 | |
| 30 | 97,324 | |||
| 30 | 97,324 | |||
| 12/03/2025 | 21:04:10,256 | 2 | 97,31 | |
| 2 | 97,31 | |||
| 2 | 97,31 | |||
| 12/03/2025 | 21:04:05,489 | 40 | 97,304 | |
| 40 | 97,304 | |||
| 40 | 97,304 | |||
| 12/03/2025 | 21:03:29,085 | 8 | 97,294 | |
| 8 | 97,294 | |||
| 8 | 97,294 | |||
| 12/03/2025 | 21:03:11,092 | 110 | 97,31 | |
| 110 | 97,31 | |||
| 110 | 97,31 | |||
| 12/03/2025 | 21:03:10,182 | 51 | 97,31 | |
| 51 | 97,31 | |||
| 51 | 97,31 | |||
| 12/03/2025 | 21:03:03,960 | 20 | 97,32 | |
| 20 | 97,32 | |||
| 20 | 97,32 | |||
| 12/03/2025 | 21:03:02,570 | 38 | 97,314 | |
| 38 | 97,314 | |||
| 38 | 97,314 | |||
| 12/03/2025 | 21:02:52,300 | 5 | 97,332 | |
| 5 | 97,332 | |||
| 5 | 97,332 | |||
| 12/03/2025 | 21:02:42,863 | 10 | 97,34 | |
| 10 | 97,34 | |||
| 10 | 97,34 | |||
| 12/03/2025 | 21:02:34,329 | 10 | 97,346 | |
| 10 | 97,346 | |||
| 10 | 97,346 | |||
| 12/03/2025 | 21:02:11,126 | 15 | 97,326 | |
| 15 | 97,326 | |||
| 15 | 97,326 | |||
| 12/03/2025 | 21:02:06,889 | 100 | 97,33 | |
| 100 | 97,33 | |||
| 100 | 97,33 | |||
| 12/03/2025 | 21:01:44,003 | 5 | 97,318 | |
| 5 | 97,318 | |||
| 5 | 97,318 | |||
| 12/03/2025 | 21:01:20,042 | 51 | 97,30 | |
| 51 | 97,30 | |||
| 51 | 97,30 | |||
| 12/03/2025 | 21:01:17,928 | 18 | 97,316 | |
| 18 | 97,316 | |||
| 18 | 97,316 | |||
| 12/03/2025 | 21:01:06,678 | 2 | 97,306 | |
| 2 | 97,306 | |||
| 2 | 97,306 | |||
| 12/03/2025 | 21:01:02,026 | 2 | 97,276 | |
| 2 | 97,276 | |||
| 2 | 97,276 | |||
| 12/03/2025 | 21:00:42,736 | 80 | 97,286 | |
| 80 | 97,286 | |||
| 80 | 97,286 | |||
| 12/03/2025 | 21:00:42,019 | 31 | 97,288 | |
| 31 | 97,288 | |||
| 31 | 97,288 | |||
| 12/03/2025 | 21:00:41,860 | 3 | 97,20 | |
| 3 | 97,20 | |||
| 3 | 97,20 | |||
| 12/03/2025 | 21:00:38,408 | 51 | 97,284 | |
| 51 | 97,284 | |||
| 51 | 97,284 | |||
| 12/03/2025 | 21:00:17,395 | 1 | 97,324 | |
| 1 | 97,324 | |||
| 1 | 97,324 | |||
| 12/03/2025 | 21:00:03,376 | 25 | 97,292 | |
| 25 | 97,292 | |||
| 25 | 97,292 | |||
| 12/03/2025 | 20:59:54,921 | 15 | 97,262 | |
| 15 | 97,262 | |||
| 15 | 97,262 | |||
| 12/03/2025 | 20:59:37,213 | 8 | 97,392 | |
| 8 | 97,392 | |||
| 8 | 97,392 | |||
| 12/03/2025 | 20:59:23,687 | 5 | 97,392 | |
| 5 | 97,392 | |||
| 5 | 97,392 | |||
| 12/03/2025 | 20:59:17,430 | 63 | 97,37 | |
| 63 | 97,37 | |||
| 63 | 97,37 | |||
| 12/03/2025 | 20:59:09,272 | 20 | 97,376 | |
| 20 | 97,376 | |||
| 20 | 97,376 | |||
| 12/03/2025 | 20:58:55,516 | 382 | 97,378 | |
| 382 | 97,378 | |||
| 382 | 97,378 | |||
| 12/03/2025 | 20:58:35,964 | 50 | 97,374 | |
| 50 | 97,374 | |||
| 50 | 97,374 | |||
| 12/03/2025 | 20:58:25,557 | 2 | 97,37 | |
| 2 | 97,37 | |||
| 2 | 97,37 | |||
| 12/03/2025 | 20:58:22,715 | 6 | 97,282 | |
| 6 | 97,282 | |||
| 6 | 97,282 | |||
| 12/03/2025 | 20:58:19,962 | 2 | 97,372 | |
| 2 | 97,372 | |||
| 2 | 97,372 | |||
| 12/03/2025 | 20:58:12,094 | 102 | 97,36 | |
| 102 | 97,36 | |||
| 102 | 97,36 | |||
| 12/03/2025 | 20:58:11,953 | 46 | 97,36 | |
| 46 | 97,36 | |||
| 46 | 97,36 | |||
| 12/03/2025 | 20:57:19,177 | 106 | 97,264 | |
| 106 | 97,264 | |||
| 106 | 97,264 | |||
| 12/03/2025 | 20:56:52,860 | 20 | 97,352 | |
| 20 | 97,352 | |||
| 20 | 97,352 | |||
| 12/03/2025 | 20:56:22,108 | 10 | 97,366 | |
| 10 | 97,366 | |||
| 10 | 97,366 | |||
| 12/03/2025 | 20:56:19,962 | 250 | 97,37 | |
| 250 | 97,37 | |||
| 250 | 97,37 | |||
| 12/03/2025 | 20:56:10,705 | 50 | 97,306 | |
| 50 | 97,306 | |||
| 50 | 97,306 | |||
| 12/03/2025 | 20:56:09,983 | 1 | 97,332 | |
| 1 | 97,332 | |||
| 1 | 97,332 | |||
| 12/03/2025 | 20:55:52,841 | 1 | 97,404 | |
| 1 | 97,404 | |||
| 1 | 97,404 | |||
| 12/03/2025 | 20:55:37,470 | 50 | 97,408 | |
| 50 | 97,408 | |||
| 50 | 97,408 | |||
| 12/03/2025 | 20:55:31,050 | 82 | 97,434 | |
| 82 | 97,434 | |||
| 82 | 97,434 | |||
| 12/03/2025 | 20:54:58,344 | 101 | 97,386 | |
| 101 | 97,386 | |||
| 101 | 97,386 | |||
| 12/03/2025 | 20:54:58,246 | 2 | 97,398 | |
| 2 | 97,398 | |||
| 2 | 97,398 | |||
| 12/03/2025 | 20:54:54,836 | 10 | 97,298 | |
| 10 | 97,298 | |||
| 10 | 97,298 | |||
| 12/03/2025 | 20:54:16,803 | 100 | 97,30 | |
| 100 | 97,30 | |||
| 100 | 97,30 | |||
| 12/03/2025 | 20:54:05,129 | 197 | 97,318 | |
| 197 | 97,318 | |||
| 197 | 97,318 | |||
| 12/03/2025 | 20:53:33,390 | 15 | 97,27 | |
| 15 | 97,27 | |||
| 15 | 97,27 | |||
| 12/03/2025 | 20:53:17,086 | 51 | 97,248 | |
| 51 | 97,248 | |||
| 51 | 97,248 | |||
| 12/03/2025 | 20:53:13,412 | 74 | 97,25 | |
| 74 | 97,25 | |||
| 74 | 97,25 | |||
| 12/03/2025 | 20:53:13,022 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 12/03/2025 | 20:52:35,200 | 500 | 97,204 | |
| 500 | 97,204 | |||
| 500 | 97,204 | |||
| 12/03/2025 | 20:52:17,503 | 3 | 97,246 | |
| 3 | 97,246 | |||
| 3 | 97,246 | |||
| 12/03/2025 | 20:52:08,232 | 9 | 97,258 | |
| 9 | 97,258 | |||
| 9 | 97,258 | |||
| 12/03/2025 | 20:52:05,857 | 5 | 97,246 | |
| 5 | 97,246 | |||
| 5 | 97,246 | |||
| 12/03/2025 | 20:52:05,227 | 20 | 97,166 | |
| 20 | 97,166 | |||
| 20 | 97,166 | |||
| 12/03/2025 | 20:51:44,781 | 10 | 97,22 | |
| 10 | 97,22 | |||
| 10 | 97,22 | |||
| 12/03/2025 | 20:51:41,008 | 85 | 97,22 | |
| 85 | 97,22 | |||
| 85 | 97,22 | |||
| 12/03/2025 | 20:51:32,458 | 21 | 97,224 | |
| 21 | 97,224 | |||
| 21 | 97,224 | |||
| 12/03/2025 | 20:51:23,309 | 20 | 97,19 | |
| 20 | 97,19 | |||
| 20 | 97,19 | |||
| 12/03/2025 | 20:50:52,335 | 125 | 97,162 | |
| 125 | 97,162 | |||
| 125 | 97,162 | |||
| 12/03/2025 | 20:50:46,796 | 502 | 97,20 | |
| 500 | 97,20 | |||
| 2 | 97,20 | |||
| 502 | 97,20 | |||
| 12/03/2025 | 20:50:24,224 | 450 | 97,256 | |
| 450 | 97,256 | |||
| 450 | 97,256 | |||
| 12/03/2025 | 20:50:20,938 | 3 | 97,302 | |
| 3 | 97,302 | |||
| 3 | 97,302 | |||
| 12/03/2025 | 20:50:20,554 | 833 | 97,302 | |
| 833 | 97,302 | |||
| 833 | 97,302 | |||
| 12/03/2025 | 20:49:55,314 | 5 | 97,38 | |
| 5 | 97,38 | |||
| 5 | 97,38 | |||
| 12/03/2025 | 20:49:52,485 | 4 | 97,376 | |
| 4 | 97,376 | |||
| 4 | 97,376 | |||
| 12/03/2025 | 20:49:35,808 | 26 | 97,366 | |
| 26 | 97,366 | |||
| 26 | 97,366 | |||
| 12/03/2025 | 20:49:23,019 | 50 | 97,284 | |
| 50 | 97,284 | |||
| 50 | 97,284 | |||
| 12/03/2025 | 20:49:22,085 | 11 | 97,38 | |
| 11 | 97,38 | |||
| 11 | 97,38 | |||
| 12/03/2025 | 20:49:06,170 | 52 | 97,354 | |
| 52 | 97,354 | |||
| 52 | 97,354 | |||
| 12/03/2025 | 20:48:34,564 | 10 | 97,278 | |
| 10 | 97,278 | |||
| 10 | 97,278 | |||
| 12/03/2025 | 20:48:30,992 | 30 | 97,36 | |
| 30 | 97,36 | |||
| 30 | 97,36 | |||
| 12/03/2025 | 20:48:13,948 | 20 | 97,328 | |
| 20 | 97,328 | |||
| 20 | 97,328 | |||
| 12/03/2025 | 20:48:09,030 | 1 | 97,316 | |
| 1 | 97,316 | |||
| 1 | 97,316 | |||
| 12/03/2025 | 20:47:56,721 | 100 | 97,29 | |
| 100 | 97,29 | |||
| 100 | 97,29 | |||
| 12/03/2025 | 20:47:46,786 | 300 | 97,274 | |
| 300 | 97,274 | |||
| 300 | 97,274 | |||
| 12/03/2025 | 20:47:36,452 | 10 | 97,272 | |
| 10 | 97,272 | |||
| 10 | 97,272 | |||
| 12/03/2025 | 20:47:32,457 | 80 | 97,28 | |
| 80 | 97,28 | |||
| 80 | 97,28 | |||
| 12/03/2025 | 20:47:27,315 | 35 | 97,306 | |
| 35 | 97,306 | |||
| 35 | 97,306 | |||
| 12/03/2025 | 20:47:26,051 | 9 | 97,316 | |
| 9 | 97,316 | |||
| 9 | 97,316 | |||
| 12/03/2025 | 20:46:57,934 | 40 | 97,324 | |
| 40 | 97,324 | |||
| 40 | 97,324 | |||
| 12/03/2025 | 20:46:47,069 | 40 | 97,324 | |
| 40 | 97,324 | |||
| 40 | 97,324 | |||
| 12/03/2025 | 20:46:17,335 | 206 | 97,356 | |
| 206 | 97,356 | |||
| 206 | 97,356 | |||
| 12/03/2025 | 20:46:11,218 | 5 | 97,364 | |
| 5 | 97,364 | |||
| 5 | 97,364 | |||
| 12/03/2025 | 20:45:03,015 | 100 | 97,288 | |
| 100 | 97,288 | |||
| 100 | 97,288 | |||
| 12/03/2025 | 20:44:59,198 | 45 | 97,28 | |
| 45 | 97,28 | |||
| 45 | 97,28 | |||
| 12/03/2025 | 20:44:58,598 | 31 | 97,358 | |
| 31 | 97,358 | |||
| 31 | 97,358 | |||
| 12/03/2025 | 20:44:46,070 | 45 | 97,27 | |
| 45 | 97,27 | |||
| 45 | 97,27 | |||
| 12/03/2025 | 20:44:34,615 | 20 | 97,33 | |
| 20 | 97,33 | |||
| 20 | 97,33 | |||
| 12/03/2025 | 20:44:27,001 | 2 | 97,356 | |
| 2 | 97,356 | |||
| 2 | 97,356 | |||
| 12/03/2025 | 20:44:18,482 | 7 | 97,35 | |
| 7 | 97,35 | |||
| 7 | 97,35 | |||
| 12/03/2025 | 20:44:12,108 | 36 | 97,352 | |
| 36 | 97,352 | |||
| 36 | 97,352 | |||
| 12/03/2025 | 20:43:40,159 | 2 | 97,314 | |
| 2 | 97,314 | |||
| 2 | 97,314 | |||
| 12/03/2025 | 20:43:38,851 | 21 | 97,336 | |
| 21 | 97,336 | |||
| 21 | 97,336 | |||
| 12/03/2025 | 20:43:37,018 | 5 | 97,348 | |
| 5 | 97,348 | |||
| 5 | 97,348 | |||
| 12/03/2025 | 20:43:32,044 | 1 | 97,26 | |
| 1 | 97,26 | |||
| 1 | 97,26 | |||
| 12/03/2025 | 20:43:31,115 | 62 | 97,35 | |
| 62 | 97,35 | |||
| 62 | 97,35 | |||
| 12/03/2025 | 20:43:28,707 | 31 | 97,264 | |
| 11 | 97,264 | |||
| 20 | 97,264 | |||
| 31 | 97,264 | |||
| 12/03/2025 | 20:43:21,173 | 3 | 97,362 | |
| 3 | 97,362 | |||
| 3 | 97,362 | |||
| 12/03/2025 | 20:43:19,905 | 15 | 97,352 | |
| 15 | 97,352 | |||
| 15 | 97,352 | |||
| 12/03/2025 | 20:43:10,180 | 39 | 97,328 | |
| 39 | 97,328 | |||
| 39 | 97,328 | |||
| 12/03/2025 | 20:42:29,887 | 102 | 97,26 | |
| 102 | 97,26 | |||
| 102 | 97,26 | |||
| 12/03/2025 | 20:42:25,311 | 2 | 97,272 | |
| 2 | 97,272 | |||
| 2 | 97,272 | |||
| 12/03/2025 | 20:42:23,639 | 5 | 97,256 | |
| 5 | 97,256 | |||
| 5 | 97,256 | |||
| 12/03/2025 | 20:42:17,844 | 10 | 97,25 | |
| 10 | 97,25 | |||
| 10 | 97,25 | |||
| 12/03/2025 | 20:41:58,311 | 16 | 97,264 | |
| 16 | 97,264 | |||
| 16 | 97,264 | |||
| 12/03/2025 | 20:41:20,515 | 5 | 97,306 | |
| 5 | 97,306 | |||
| 5 | 97,306 | |||
| 12/03/2025 | 20:41:14,454 | 3 | 97,292 | |
| 3 | 97,292 | |||
| 3 | 97,292 | |||
| 12/03/2025 | 20:41:01,192 | 30 | 97,326 | |
| 30 | 97,326 | |||
| 30 | 97,326 | |||
| 12/03/2025 | 20:40:57,721 | 15 | 97,33 | |
| 15 | 97,33 | |||
| 15 | 97,33 |
Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)
Recherche de cours
Liste de cours ETPs
(contient ETFs, ETNs et ETCs)
Période de cotation
7h30 à 22h00
7h30 à 22h00
Top 5 Capitaux
Cotation en temps réel
dernière actualisation:
12/03/2025 @ 22:00:00
dernière actualisation:
12/03/2025 @ 22:00:00