iShsIII-Cor.MSCI Wld UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
4271
7032
97,228
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 14:06:07,099 | 118 | 97,878 | |
| 118 | 97,878 | |||
| 118 | 97,878 | |||
| 12.03.2025 | 14:06:05,848 | 50 | 97,886 | |
| 50 | 97,886 | |||
| 50 | 97,886 | |||
| 12.03.2025 | 14:06:05,610 | 32 | 97,886 | |
| 32 | 97,886 | |||
| 32 | 97,886 | |||
| 12.03.2025 | 14:05:52,487 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 12.03.2025 | 14:05:50,898 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 12.03.2025 | 14:05:42,918 | 1 | 97,874 | |
| 1 | 97,874 | |||
| 1 | 97,874 | |||
| 12.03.2025 | 14:05:39,625 | 222 | 97,878 | |
| 222 | 97,878 | |||
| 222 | 97,878 | |||
| 12.03.2025 | 14:05:39,188 | 20 | 97,878 | |
| 20 | 97,878 | |||
| 20 | 97,878 | |||
| 12.03.2025 | 14:05:32,599 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 12.03.2025 | 14:05:28,955 | 265 | 97,89 | |
| 265 | 97,89 | |||
| 265 | 97,89 | |||
| 12.03.2025 | 14:05:17,792 | 20 | 97,89 | |
| 20 | 97,89 | |||
| 20 | 97,89 | |||
| 12.03.2025 | 14:05:17,086 | 9 | 97,892 | |
| 9 | 97,892 | |||
| 9 | 97,892 | |||
| 12.03.2025 | 14:05:09,195 | 5 | 97,874 | |
| 5 | 97,874 | |||
| 5 | 97,874 | |||
| 12.03.2025 | 14:05:06,670 | 20 | 97,874 | |
| 20 | 97,874 | |||
| 20 | 97,874 | |||
| 12.03.2025 | 14:04:59,892 | 11 | 97,884 | |
| 11 | 97,884 | |||
| 11 | 97,884 | |||
| 12.03.2025 | 14:04:54,358 | 6 | 97,896 | |
| 6 | 97,896 | |||
| 6 | 97,896 | |||
| 12.03.2025 | 14:04:45,148 | 15 | 97,904 | |
| 15 | 97,904 | |||
| 15 | 97,904 | |||
| 12.03.2025 | 14:04:26,718 | 11 | 97,922 | |
| 11 | 97,922 | |||
| 11 | 97,922 | |||
| 12.03.2025 | 14:04:21,378 | 4 | 97,92 | |
| 4 | 97,92 | |||
| 4 | 97,92 | |||
| 12.03.2025 | 14:04:17,152 | 8 | 97,918 | |
| 8 | 97,918 | |||
| 8 | 97,918 | |||
| 12.03.2025 | 14:04:10,548 | 6 | 97,902 | |
| 6 | 97,902 | |||
| 6 | 97,902 | |||
| 12.03.2025 | 14:04:08,198 | 2 | 97,888 | |
| 2 | 97,888 | |||
| 2 | 97,888 | |||
| 12.03.2025 | 14:04:07,661 | 20 | 97,884 | |
| 20 | 97,884 | |||
| 20 | 97,884 | |||
| 12.03.2025 | 14:04:03,700 | 3 | 97,91 | |
| 3 | 97,91 | |||
| 3 | 97,91 | |||
| 12.03.2025 | 14:04:00,330 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 12.03.2025 | 14:03:57,278 | 400 | 97,858 | |
| 400 | 97,858 | |||
| 400 | 97,858 | |||
| 12.03.2025 | 14:03:39,403 | 20 | 97,846 | |
| 20 | 97,846 | |||
| 20 | 97,846 | |||
| 12.03.2025 | 14:03:31,251 | 20 | 97,834 | |
| 20 | 97,834 | |||
| 20 | 97,834 | |||
| 12.03.2025 | 14:03:22,142 | 5 | 97,842 | |
| 5 | 97,842 | |||
| 5 | 97,842 | |||
| 12.03.2025 | 14:03:19,724 | 2 | 97,846 | |
| 2 | 97,846 | |||
| 2 | 97,846 | |||
| 12.03.2025 | 14:03:13,866 | 13 | 97,844 | |
| 13 | 97,844 | |||
| 13 | 97,844 | |||
| 12.03.2025 | 14:03:09,522 | 25 | 97,872 | |
| 25 | 97,872 | |||
| 25 | 97,872 | |||
| 12.03.2025 | 14:03:07,178 | 21 | 97,87 | |
| 21 | 97,87 | |||
| 21 | 97,87 | |||
| 12.03.2025 | 14:03:00,225 | 255 | 97,87 | |
| 255 | 97,87 | |||
| 255 | 97,87 | |||
| 12.03.2025 | 14:02:58,183 | 51 | 97,872 | |
| 51 | 97,872 | |||
| 51 | 97,872 | |||
| 12.03.2025 | 14:02:56,236 | 10 | 97,87 | |
| 10 | 97,87 | |||
| 10 | 97,87 | |||
| 12.03.2025 | 14:02:52,663 | 55 | 97,874 | |
| 55 | 97,874 | |||
| 55 | 97,874 | |||
| 12.03.2025 | 14:02:33,750 | 10 | 97,898 | |
| 10 | 97,898 | |||
| 10 | 97,898 | |||
| 12.03.2025 | 14:02:19,972 | 10 | 97,89 | |
| 10 | 97,89 | |||
| 10 | 97,89 | |||
| 12.03.2025 | 14:02:19,691 | 5 | 97,89 | |
| 5 | 97,89 | |||
| 5 | 97,89 | |||
| 12.03.2025 | 14:02:16,255 | 100 | 97,858 | |
| 100 | 97,858 | |||
| 100 | 97,858 | |||
| 12.03.2025 | 14:02:13,807 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 12.03.2025 | 14:02:13,629 | 7 | 97,842 | |
| 7 | 97,842 | |||
| 7 | 97,842 | |||
| 12.03.2025 | 14:02:13,079 | 50 | 97,898 | |
| 50 | 97,898 | |||
| 50 | 97,898 | |||
| 12.03.2025 | 14:02:10,361 | 120 | 97,888 | |
| 120 | 97,888 | |||
| 120 | 97,888 | |||
| 12.03.2025 | 14:02:01,941 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 12.03.2025 | 14:02:00,629 | 4 | 97,836 | |
| 4 | 97,836 | |||
| 4 | 97,836 | |||
| 12.03.2025 | 14:01:57,342 | 5 | 97,868 | |
| 5 | 97,868 | |||
| 5 | 97,868 | |||
| 12.03.2025 | 14:01:56,446 | 5 | 97,872 | |
| 5 | 97,872 | |||
| 5 | 97,872 | |||
| 12.03.2025 | 14:01:55,029 | 6 | 97,87 | |
| 6 | 97,87 | |||
| 6 | 97,87 | |||
| 12.03.2025 | 14:01:54,385 | 2 | 97,878 | |
| 2 | 97,878 | |||
| 2 | 97,878 | |||
| 12.03.2025 | 14:01:53,312 | 5 | 97,876 | |
| 5 | 97,876 | |||
| 5 | 97,876 | |||
| 12.03.2025 | 14:01:48,306 | 35 | 97,848 | |
| 35 | 97,848 | |||
| 35 | 97,848 | |||
| 12.03.2025 | 14:01:40,660 | 1 | 97,884 | |
| 1 | 97,884 | |||
| 1 | 97,884 | |||
| 12.03.2025 | 14:01:37,993 | 20 | 97,88 | |
| 20 | 97,88 | |||
| 20 | 97,88 | |||
| 12.03.2025 | 14:01:37,836 | 2 | 97,88 | |
| 2 | 97,88 | |||
| 2 | 97,88 | |||
| 12.03.2025 | 14:01:34,292 | 30 | 97,876 | |
| 30 | 97,876 | |||
| 30 | 97,876 | |||
| 12.03.2025 | 14:01:33,930 | 35 | 97,872 | |
| 35 | 97,872 | |||
| 35 | 97,872 | |||
| 12.03.2025 | 14:01:33,874 | 5 | 97,87 | |
| 5 | 97,87 | |||
| 5 | 97,87 | |||
| 12.03.2025 | 14:01:10,341 | 10 | 97,848 | |
| 10 | 97,848 | |||
| 10 | 97,848 | |||
| 12.03.2025 | 14:01:07,017 | 102 | 97,848 | |
| 102 | 97,848 | |||
| 102 | 97,848 | |||
| 12.03.2025 | 14:01:06,696 | 1 | 97,85 | |
| 1 | 97,85 | |||
| 1 | 97,85 | |||
| 12.03.2025 | 14:01:06,567 | 250 | 97,864 | |
| 250 | 97,864 | |||
| 250 | 97,864 | |||
| 12.03.2025 | 14:01:05,847 | 80 | 97,836 | |
| 80 | 97,836 | |||
| 80 | 97,836 | |||
| 12.03.2025 | 14:01:05,347 | 1 | 97,826 | |
| 1 | 97,826 | |||
| 1 | 97,826 | |||
| 12.03.2025 | 14:00:48,919 | 20 | 97,866 | |
| 20 | 97,866 | |||
| 20 | 97,866 | |||
| 12.03.2025 | 14:00:47,963 | 11 | 97,866 | |
| 11 | 97,866 | |||
| 11 | 97,866 | |||
| 12.03.2025 | 14:00:44,336 | 1 000 | 97,88 | |
| 1 000 | 97,88 | |||
| 1 000 | 97,88 | |||
| 12.03.2025 | 14:00:34,406 | 9 | 97,862 | |
| 9 | 97,862 | |||
| 9 | 97,862 | |||
| 12.03.2025 | 14:00:34,308 | 84 | 97,894 | |
| 84 | 97,894 | |||
| 84 | 97,894 | |||
| 12.03.2025 | 14:00:30,419 | 100 | 97,90 | |
| 100 | 97,90 | |||
| 100 | 97,90 | |||
| 12.03.2025 | 14:00:27,141 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 12.03.2025 | 14:00:26,801 | 500 | 97,902 | |
| 500 | 97,902 | |||
| 500 | 97,902 | |||
| 12.03.2025 | 14:00:24,004 | 51 | 97,908 | |
| 51 | 97,908 | |||
| 51 | 97,908 | |||
| 12.03.2025 | 14:00:15,563 | 10 | 97,938 | |
| 10 | 97,938 | |||
| 10 | 97,938 | |||
| 12.03.2025 | 14:00:14,562 | 6 | 97,936 | |
| 6 | 97,936 | |||
| 6 | 97,936 | |||
| 12.03.2025 | 14:00:13,035 | 20 | 97,926 | |
| 20 | 97,926 | |||
| 20 | 97,926 | |||
| 12.03.2025 | 14:00:01,106 | 5 | 97,922 | |
| 5 | 97,922 | |||
| 5 | 97,922 | |||
| 12.03.2025 | 14:00:00,471 | 3 | 97,914 | |
| 3 | 97,914 | |||
| 3 | 97,914 | |||
| 12.03.2025 | 13:59:59,419 | 10 | 97,932 | |
| 10 | 97,932 | |||
| 10 | 97,932 | |||
| 12.03.2025 | 13:59:59,373 | 153 | 97,932 | |
| 153 | 97,932 | |||
| 153 | 97,932 | |||
| 12.03.2025 | 13:59:58,486 | 10 | 97,936 | |
| 10 | 97,936 | |||
| 10 | 97,936 | |||
| 12.03.2025 | 13:59:54,431 | 21 | 97,944 | |
| 21 | 97,944 | |||
| 21 | 97,944 | |||
| 12.03.2025 | 13:59:52,383 | 5 | 97,942 | |
| 5 | 97,942 | |||
| 5 | 97,942 | |||
| 12.03.2025 | 13:59:35,111 | 2 | 97,944 | |
| 2 | 97,944 | |||
| 2 | 97,944 | |||
| 12.03.2025 | 13:59:29,782 | 6 | 97,942 | |
| 6 | 97,942 | |||
| 6 | 97,942 | |||
| 12.03.2025 | 13:59:28,110 | 20 | 97,938 | |
| 20 | 97,938 | |||
| 20 | 97,938 | |||
| 12.03.2025 | 13:59:26,510 | 12 | 97,936 | |
| 12 | 97,936 | |||
| 12 | 97,936 | |||
| 12.03.2025 | 13:59:14,309 | 40 | 97,908 | |
| 40 | 97,908 | |||
| 40 | 97,908 | |||
| 12.03.2025 | 13:59:02,283 | 30 | 97,954 | |
| 30 | 97,954 | |||
| 30 | 97,954 | |||
| 12.03.2025 | 13:59:02,206 | 5 | 97,954 | |
| 5 | 97,954 | |||
| 5 | 97,954 | |||
| 12.03.2025 | 13:58:42,350 | 20 | 97,932 | |
| 20 | 97,932 | |||
| 20 | 97,932 | |||
| 12.03.2025 | 13:58:41,857 | 3 | 97,926 | |
| 3 | 97,926 | |||
| 3 | 97,926 | |||
| 12.03.2025 | 13:58:41,521 | 9 | 97,932 | |
| 9 | 97,932 | |||
| 9 | 97,932 | |||
| 12.03.2025 | 13:58:34,217 | 5 | 97,926 | |
| 5 | 97,926 | |||
| 5 | 97,926 | |||
| 12.03.2025 | 13:58:27,996 | 100 | 97,896 | |
| 100 | 97,896 | |||
| 100 | 97,896 | |||
| 12.03.2025 | 13:58:25,562 | 10 | 97,874 | |
| 10 | 97,874 | |||
| 10 | 97,874 | |||
| 12.03.2025 | 13:58:09,198 | 2 | 97,856 | |
| 2 | 97,856 | |||
| 2 | 97,856 | |||
| 12.03.2025 | 13:58:09,142 | 30 | 97,87 | |
| 30 | 97,87 | |||
| 30 | 97,87 | |||
| 12.03.2025 | 13:58:03,205 | 50 | 97,878 | |
| 50 | 97,878 | |||
| 50 | 97,878 | |||
| 12.03.2025 | 13:58:02,099 | 3 890 | 97,87 | |
| 3 890 | 97,87 | |||
| 3 890 | 97,87 | |||
| 12.03.2025 | 13:58:01,735 | 8 | 97,88 | |
| 8 | 97,88 | |||
| 8 | 97,88 | |||
| 12.03.2025 | 13:57:59,450 | 400 | 97,88 | |
| 400 | 97,88 | |||
| 400 | 97,88 | |||
| 12.03.2025 | 13:57:48,071 | 26 | 97,884 | |
| 26 | 97,884 | |||
| 26 | 97,884 | |||
| 12.03.2025 | 13:57:47,856 | 60 | 97,888 | |
| 60 | 97,888 | |||
| 60 | 97,888 | |||
| 12.03.2025 | 13:57:36,483 | 150 | 97,876 | |
| 150 | 97,876 | |||
| 150 | 97,876 | |||
| 12.03.2025 | 13:57:34,960 | 5 | 97,874 | |
| 5 | 97,874 | |||
| 5 | 97,874 | |||
| 12.03.2025 | 13:57:29,862 | 3 | 97,878 | |
| 3 | 97,878 | |||
| 3 | 97,878 | |||
| 12.03.2025 | 13:57:27,943 | 5 | 97,908 | |
| 5 | 97,908 | |||
| 5 | 97,908 | |||
| 12.03.2025 | 13:57:27,127 | 12 | 97,904 | |
| 12 | 97,904 | |||
| 12 | 97,904 | |||
| 12.03.2025 | 13:57:20,687 | 100 | 97,898 | |
| 100 | 97,898 | |||
| 100 | 97,898 | |||
| 12.03.2025 | 13:57:20,488 | 20 | 97,90 | |
| 20 | 97,90 | |||
| 20 | 97,90 | |||
| 12.03.2025 | 13:57:20,205 | 5 | 97,908 | |
| 5 | 97,908 | |||
| 5 | 97,908 | |||
| 12.03.2025 | 13:57:18,584 | 10 | 97,908 | |
| 10 | 97,908 | |||
| 10 | 97,908 | |||
| 12.03.2025 | 13:57:16,880 | 20 | 97,914 | |
| 20 | 97,914 | |||
| 20 | 97,914 | |||
| 12.03.2025 | 13:57:12,522 | 18 | 97,908 | |
| 18 | 97,908 | |||
| 18 | 97,908 | |||
| 12.03.2025 | 13:57:12,287 | 45 | 97,908 | |
| 45 | 97,908 | |||
| 45 | 97,908 | |||
| 12.03.2025 | 13:57:00,784 | 9 | 97,932 | |
| 9 | 97,932 | |||
| 9 | 97,932 | |||
| 12.03.2025 | 13:56:46,933 | 4 300 | 97,90 | |
| 4 300 | 97,90 | |||
| 4 300 | 97,90 | |||
| 12.03.2025 | 13:56:42,486 | 13 | 97,912 | |
| 13 | 97,912 | |||
| 13 | 97,912 | |||
| 12.03.2025 | 13:56:30,127 | 100 | 97,898 | |
| 100 | 97,898 | |||
| 100 | 97,898 | |||
| 12.03.2025 | 13:56:23,244 | 5 | 97,898 | |
| 5 | 97,898 | |||
| 5 | 97,898 | |||
| 12.03.2025 | 13:56:23,021 | 100 | 97,898 | |
| 100 | 97,898 | |||
| 100 | 97,898 | |||
| 12.03.2025 | 13:56:20,603 | 51 | 97,898 | |
| 51 | 97,898 | |||
| 51 | 97,898 | |||
| 12.03.2025 | 13:56:16,923 | 10 | 97,914 | |
| 10 | 97,914 | |||
| 10 | 97,914 | |||
| 12.03.2025 | 13:56:06,454 | 102 | 97,898 | |
| 102 | 97,898 | |||
| 102 | 97,898 | |||
| 12.03.2025 | 13:56:06,005 | 100 | 97,898 | |
| 100 | 97,898 | |||
| 100 | 97,898 | |||
| 12.03.2025 | 13:56:02,009 | 51 | 97,92 | |
| 6 | 97,92 | |||
| 45 | 97,92 | |||
| 51 | 97,92 | |||
| 12.03.2025 | 13:55:55,148 | 4 | 97,89 | |
| 4 | 97,89 | |||
| 4 | 97,89 | |||
| 12.03.2025 | 13:55:54,357 | 3 | 97,918 | |
| 3 | 97,918 | |||
| 3 | 97,918 | |||
| 12.03.2025 | 13:55:45,831 | 3 | 97,898 | |
| 3 | 97,898 | |||
| 3 | 97,898 | |||
| 12.03.2025 | 13:55:40,552 | 20 | 97,898 | |
| 20 | 97,898 | |||
| 20 | 97,898 | |||
| 12.03.2025 | 13:55:38,622 | 2 | 97,892 | |
| 2 | 97,892 | |||
| 2 | 97,892 | |||
| 12.03.2025 | 13:55:36,073 | 16 | 97,898 | |
| 16 | 97,898 | |||
| 16 | 97,898 | |||
| 12.03.2025 | 13:55:24,647 | 2 | 97,90 | |
| 2 | 97,90 | |||
| 2 | 97,90 | |||
| 12.03.2025 | 13:55:21,877 | 520 | 97,898 | |
| 520 | 97,898 | |||
| 520 | 97,898 | |||
| 12.03.2025 | 13:55:11,400 | 25 | 97,898 | |
| 25 | 97,898 | |||
| 25 | 97,898 | |||
| 12.03.2025 | 13:55:07,456 | 11 | 97,894 | |
| 11 | 97,894 | |||
| 11 | 97,894 | |||
| 12.03.2025 | 13:54:58,749 | 50 | 97,87 | |
| 50 | 97,87 | |||
| 50 | 97,87 | |||
| 12.03.2025 | 13:54:56,531 | 100 | 97,87 | |
| 100 | 97,87 | |||
| 100 | 97,87 | |||
| 12.03.2025 | 13:54:53,990 | 4 | 97,87 | |
| 4 | 97,87 | |||
| 4 | 97,87 | |||
| 12.03.2025 | 13:54:46,445 | 6 | 97,868 | |
| 6 | 97,868 | |||
| 6 | 97,868 | |||
| 12.03.2025 | 13:54:43,013 | 30 | 97,862 | |
| 30 | 97,862 | |||
| 30 | 97,862 | |||
| 12.03.2025 | 13:54:39,584 | 10 | 97,862 | |
| 10 | 97,862 | |||
| 10 | 97,862 | |||
| 12.03.2025 | 13:54:39,304 | 3 | 97,858 | |
| 3 | 97,858 | |||
| 3 | 97,858 | |||
| 12.03.2025 | 13:54:36,281 | 52 | 97,866 | |
| 52 | 97,866 | |||
| 52 | 97,866 | |||
| 12.03.2025 | 13:54:30,142 | 4 | 97,824 | |
| 4 | 97,824 | |||
| 4 | 97,824 | |||
| 12.03.2025 | 13:54:28,710 | 511 | 97,836 | |
| 511 | 97,836 | |||
| 511 | 97,836 | |||
| 12.03.2025 | 13:54:26,428 | 550 | 97,836 | |
| 550 | 97,836 | |||
| 550 | 97,836 | |||
| 12.03.2025 | 13:54:16,518 | 26 | 97,824 | |
| 26 | 97,824 | |||
| 26 | 97,824 | |||
| 12.03.2025 | 13:54:16,152 | 1 | 97,824 | |
| 1 | 97,824 | |||
| 1 | 97,824 | |||
| 12.03.2025 | 13:54:09,418 | 13 | 97,818 | |
| 13 | 97,818 | |||
| 13 | 97,818 | |||
| 12.03.2025 | 13:53:57,051 | 31 | 97,796 | |
| 31 | 97,796 | |||
| 31 | 97,796 | |||
| 12.03.2025 | 13:53:53,521 | 10 | 97,794 | |
| 10 | 97,794 | |||
| 10 | 97,794 | |||
| 12.03.2025 | 13:53:45,426 | 25 | 97,788 | |
| 25 | 97,788 | |||
| 25 | 97,788 | |||
| 12.03.2025 | 13:53:43,933 | 10 | 97,78 | |
| 10 | 97,78 | |||
| 10 | 97,78 | |||
| 12.03.2025 | 13:53:43,360 | 11 | 97,778 | |
| 11 | 97,778 | |||
| 11 | 97,778 | |||
| 12.03.2025 | 13:53:42,948 | 3 | 97,778 | |
| 3 | 97,778 | |||
| 3 | 97,778 | |||
| 12.03.2025 | 13:53:42,366 | 100 | 97,788 | |
| 100 | 97,788 | |||
| 100 | 97,788 | |||
| 12.03.2025 | 13:53:39,729 | 100 | 97,784 | |
| 100 | 97,784 | |||
| 100 | 97,784 | |||
| 12.03.2025 | 13:53:38,862 | 250 | 97,782 | |
| 250 | 97,782 | |||
| 250 | 97,782 | |||
| 12.03.2025 | 13:53:37,268 | 300 | 97,752 | |
| 294 | 97,752 | |||
| 6 | 97,752 | |||
| 300 | 97,752 | |||
| 12.03.2025 | 13:53:31,122 | 20 | 97,806 | |
| 20 | 97,806 | |||
| 20 | 97,806 | |||
| 12.03.2025 | 13:53:27,699 | 572 | 97,80 | |
| 572 | 97,80 | |||
| 51 | 97,80 | |||
| 511 | 97,80 | |||
| 10 | 97,80 | |||
| 12.03.2025 | 13:53:20,096 | 100 | 97,822 | |
| 100 | 97,822 | |||
| 100 | 97,822 | |||
| 12.03.2025 | 13:53:19,393 | 31 | 97,822 | |
| 31 | 97,822 | |||
| 31 | 97,822 | |||
| 12.03.2025 | 13:53:13,565 | 52 | 97,826 | |
| 52 | 97,826 | |||
| 52 | 97,826 | |||
| 12.03.2025 | 13:53:08,507 | 5 | 97,822 | |
| 5 | 97,822 | |||
| 5 | 97,822 | |||
| 12.03.2025 | 13:53:06,951 | 15 | 97,832 | |
| 15 | 97,832 | |||
| 15 | 97,832 | |||
| 12.03.2025 | 13:53:01,423 | 20 | 97,84 | |
| 20 | 97,84 | |||
| 20 | 97,84 | |||
| 12.03.2025 | 13:53:00,762 | 11 | 97,822 | |
| 11 | 97,822 | |||
| 11 | 97,822 | |||
| 12.03.2025 | 13:52:50,418 | 30 | 97,81 | |
| 30 | 97,81 | |||
| 30 | 97,81 | |||
| 12.03.2025 | 13:52:47,019 | 10 | 97,814 | |
| 10 | 97,814 | |||
| 10 | 97,814 | |||
| 12.03.2025 | 13:52:42,153 | 20 | 97,828 | |
| 20 | 97,828 | |||
| 20 | 97,828 | |||
| 12.03.2025 | 13:52:38,192 | 20 | 97,814 | |
| 20 | 97,814 | |||
| 20 | 97,814 | |||
| 12.03.2025 | 13:52:31,689 | 13 | 97,808 | |
| 13 | 97,808 | |||
| 13 | 97,808 | |||
| 12.03.2025 | 13:52:25,901 | 50 | 97,832 | |
| 50 | 97,832 | |||
| 50 | 97,832 | |||
| 12.03.2025 | 13:52:25,267 | 50 | 97,832 | |
| 50 | 97,832 | |||
| 50 | 97,832 | |||
| 12.03.2025 | 13:52:21,677 | 5 | 97,814 | |
| 5 | 97,814 | |||
| 5 | 97,814 | |||
| 12.03.2025 | 13:52:11,485 | 1 | 97,806 | |
| 1 | 97,806 | |||
| 1 | 97,806 | |||
| 12.03.2025 | 13:52:09,170 | 1 | 97,828 | |
| 1 | 97,828 | |||
| 1 | 97,828 | |||
| 12.03.2025 | 13:52:06,844 | 24 | 97,79 | |
| 24 | 97,79 | |||
| 24 | 97,79 | |||
| 12.03.2025 | 13:51:48,584 | 50 | 97,794 | |
| 50 | 97,794 | |||
| 50 | 97,794 | |||
| 12.03.2025 | 13:51:21,551 | 61 | 97,754 | |
| 61 | 97,754 | |||
| 61 | 97,754 | |||
| 12.03.2025 | 13:51:21,224 | 10 | 97,754 | |
| 10 | 97,754 | |||
| 10 | 97,754 | |||
| 12.03.2025 | 13:51:20,730 | 6 | 97,754 | |
| 6 | 97,754 | |||
| 6 | 97,754 | |||
| 12.03.2025 | 13:51:06,295 | 80 | 97,746 | |
| 80 | 97,746 | |||
| 80 | 97,746 | |||
| 12.03.2025 | 13:51:03,556 | 6 | 97,754 | |
| 6 | 97,754 | |||
| 6 | 97,754 | |||
| 12.03.2025 | 13:50:58,028 | 10 | 97,742 | |
| 10 | 97,742 | |||
| 10 | 97,742 | |||
| 12.03.2025 | 13:50:55,652 | 20 | 97,736 | |
| 20 | 97,736 | |||
| 20 | 97,736 | |||
| 12.03.2025 | 13:50:55,105 | 10 | 97,74 | |
| 10 | 97,74 | |||
| 10 | 97,74 | |||
| 12.03.2025 | 13:50:47,121 | 80 | 97,756 | |
| 80 | 97,756 | |||
| 80 | 97,756 | |||
| 12.03.2025 | 13:50:44,949 | 4 | 97,72 | |
| 4 | 97,72 | |||
| 4 | 97,72 | |||
| 12.03.2025 | 13:50:35,121 | 50 | 97,758 | |
| 50 | 97,758 | |||
| 50 | 97,758 | |||
| 12.03.2025 | 13:50:34,972 | 112 | 97,734 | |
| 112 | 97,734 | |||
| 112 | 97,734 | |||
| 12.03.2025 | 13:50:32,854 | 500 | 97,756 | |
| 500 | 97,756 | |||
| 500 | 97,756 | |||
| 12.03.2025 | 13:50:28,918 | 5 | 97,738 | |
| 5 | 97,738 | |||
| 5 | 97,738 | |||
| 12.03.2025 | 13:50:19,895 | 2 | 97,746 | |
| 2 | 97,746 | |||
| 2 | 97,746 | |||
| 12.03.2025 | 13:50:17,566 | 10 | 97,732 | |
| 10 | 97,732 | |||
| 10 | 97,732 | |||
| 12.03.2025 | 13:50:14,946 | 80 | 97,732 | |
| 80 | 97,732 | |||
| 80 | 97,732 | |||
| 12.03.2025 | 13:50:14,394 | 12 | 97,732 | |
| 12 | 97,732 | |||
| 12 | 97,732 | |||
| 12.03.2025 | 13:50:11,970 | 11 | 97,722 | |
| 11 | 97,722 | |||
| 11 | 97,722 | |||
| 12.03.2025 | 13:50:11,451 | 7 | 97,72 | |
| 7 | 97,72 | |||
| 7 | 97,72 | |||
| 12.03.2025 | 13:50:04,444 | 100 | 97,698 | |
| 100 | 97,698 | |||
| 100 | 97,698 | |||
| 12.03.2025 | 13:50:03,970 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 13:49:50,961 | 1 030 | 97,67 | |
| 1 030 | 97,67 | |||
| 1 030 | 97,67 | |||
| 12.03.2025 | 13:49:36,761 | 39 | 97,676 | |
| 39 | 97,676 | |||
| 39 | 97,676 | |||
| 12.03.2025 | 13:49:35,353 | 10 | 97,686 | |
| 10 | 97,686 | |||
| 10 | 97,686 | |||
| 12.03.2025 | 13:49:33,780 | 4 | 97,692 | |
| 4 | 97,692 | |||
| 4 | 97,692 | |||
| 12.03.2025 | 13:49:29,825 | 75 | 97,698 | |
| 75 | 97,698 | |||
| 75 | 97,698 | |||
| 12.03.2025 | 13:49:28,670 | 60 | 97,672 | |
| 60 | 97,672 | |||
| 60 | 97,672 | |||
| 12.03.2025 | 13:49:26,591 | 6 | 97,70 | |
| 6 | 97,70 | |||
| 6 | 97,70 | |||
| 12.03.2025 | 13:49:13,088 | 40 | 97,694 | |
| 40 | 97,694 | |||
| 40 | 97,694 | |||
| 12.03.2025 | 13:49:06,591 | 1 | 97,68 | |
| 1 | 97,68 | |||
| 1 | 97,68 | |||
| 12.03.2025 | 13:49:00,767 | 2 | 97,676 | |
| 2 | 97,676 | |||
| 2 | 97,676 | |||
| 12.03.2025 | 13:48:57,962 | 102 | 97,682 | |
| 102 | 97,682 | |||
| 102 | 97,682 | |||
| 12.03.2025 | 13:48:53,316 | 50 | 97,692 | |
| 50 | 97,692 | |||
| 50 | 97,692 | |||
| 12.03.2025 | 13:48:46,623 | 30 | 97,708 | |
| 30 | 97,708 | |||
| 30 | 97,708 | |||
| 12.03.2025 | 13:48:42,348 | 5 | 97,71 | |
| 5 | 97,71 | |||
| 5 | 97,71 | |||
| 12.03.2025 | 13:48:28,050 | 1 | 97,70 | |
| 1 | 97,70 | |||
| 1 | 97,70 | |||
| 12.03.2025 | 13:48:27,918 | 100 | 97,704 | |
| 100 | 97,704 | |||
| 100 | 97,704 | |||
| 12.03.2025 | 13:48:10,542 | 36 | 97,664 | |
| 36 | 97,664 | |||
| 36 | 97,664 | |||
| 12.03.2025 | 13:48:08,920 | 5 | 97,682 | |
| 5 | 97,682 | |||
| 5 | 97,682 | |||
| 12.03.2025 | 13:48:04,879 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 12.03.2025 | 13:48:01,508 | 61 | 97,654 | |
| 61 | 97,654 | |||
| 61 | 97,654 | |||
| 12.03.2025 | 13:48:00,191 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 12.03.2025 | 13:47:59,977 | 100 | 97,658 | |
| 100 | 97,658 | |||
| 100 | 97,658 | |||
| 12.03.2025 | 13:47:50,950 | 3 | 97,652 | |
| 3 | 97,652 | |||
| 3 | 97,652 | |||
| 12.03.2025 | 13:47:50,916 | 25 | 97,652 | |
| 25 | 97,652 | |||
| 25 | 97,652 | |||
| 12.03.2025 | 13:47:47,696 | 3 | 97,646 | |
| 3 | 97,646 | |||
| 3 | 97,646 | |||
| 12.03.2025 | 13:47:41,490 | 55 | 97,644 | |
| 55 | 97,644 | |||
| 55 | 97,644 | |||
| 12.03.2025 | 13:47:38,273 | 5 | 97,638 | |
| 5 | 97,638 | |||
| 5 | 97,638 | |||
| 12.03.2025 | 13:47:28,726 | 1 | 97,624 | |
| 1 | 97,624 | |||
| 1 | 97,624 | |||
| 12.03.2025 | 13:47:28,427 | 1 000 | 97,65 | |
| 1 000 | 97,65 | |||
| 1 000 | 97,65 | |||
| 12.03.2025 | 13:47:25,460 | 5 | 97,656 | |
| 5 | 97,656 | |||
| 5 | 97,656 | |||
| 12.03.2025 | 13:47:18,398 | 38 | 97,632 | |
| 38 | 97,632 | |||
| 38 | 97,632 | |||
| 12.03.2025 | 13:47:09,684 | 2 | 97,634 | |
| 2 | 97,634 | |||
| 2 | 97,634 | |||
| 12.03.2025 | 13:47:06,790 | 2 | 97,632 | |
| 2 | 97,632 | |||
| 2 | 97,632 | |||
| 12.03.2025 | 13:47:06,447 | 20 | 97,632 | |
| 20 | 97,632 | |||
| 20 | 97,632 | |||
| 12.03.2025 | 13:47:01,089 | 204 | 97,638 | |
| 204 | 97,638 | |||
| 204 | 97,638 | |||
| 12.03.2025 | 13:46:56,882 | 20 | 97,64 | |
| 20 | 97,64 | |||
| 20 | 97,64 | |||
| 12.03.2025 | 13:46:49,426 | 50 | 97,602 | |
| 50 | 97,602 | |||
| 50 | 97,602 | |||
| 12.03.2025 | 13:46:46,261 | 50 | 97,658 | |
| 50 | 97,658 | |||
| 50 | 97,658 | |||
| 12.03.2025 | 13:46:45,476 | 11 | 97,654 | |
| 11 | 97,654 | |||
| 11 | 97,654 | |||
| 12.03.2025 | 13:46:42,979 | 5 | 97,648 | |
| 5 | 97,648 | |||
| 5 | 97,648 | |||
| 12.03.2025 | 13:46:39,152 | 11 | 97,642 | |
| 11 | 97,642 | |||
| 11 | 97,642 | |||
| 12.03.2025 | 13:46:28,484 | 51 | 97,642 | |
| 51 | 97,642 | |||
| 51 | 97,642 | |||
| 12.03.2025 | 13:46:20,782 | 3 | 97,634 | |
| 3 | 97,634 | |||
| 3 | 97,634 | |||
| 12.03.2025 | 13:46:17,882 | 50 | 97,64 | |
| 50 | 97,64 | |||
| 50 | 97,64 | |||
| 12.03.2025 | 13:46:14,621 | 1 030 | 97,60 | |
| 1 030 | 97,60 | |||
| 1 030 | 97,60 | |||
| 12.03.2025 | 13:46:14,267 | 1 | 97,622 | |
| 1 | 97,622 | |||
| 1 | 97,622 | |||
| 12.03.2025 | 13:46:14,194 | 10 | 97,622 | |
| 10 | 97,622 | |||
| 10 | 97,622 | |||
| 12.03.2025 | 13:46:13,617 | 60 | 97,62 | |
| 60 | 97,62 | |||
| 60 | 97,62 | |||
| 12.03.2025 | 13:46:12,862 | 20 | 97,598 | |
| 20 | 97,598 | |||
| 20 | 97,598 | |||
| 12.03.2025 | 13:46:00,461 | 3 | 97,538 | |
| 3 | 97,538 | |||
| 3 | 97,538 | |||
| 12.03.2025 | 13:45:55,060 | 1 000 | 97,574 | |
| 1 000 | 97,574 | |||
| 1 000 | 97,574 | |||
| 12.03.2025 | 13:45:47,467 | 50 | 97,568 | |
| 50 | 97,568 | |||
| 50 | 97,568 | |||
| 12.03.2025 | 13:45:44,972 | 31 | 97,56 | |
| 31 | 97,56 | |||
| 31 | 97,56 | |||
| 12.03.2025 | 13:45:42,457 | 60 | 97,522 | |
| 60 | 97,522 | |||
| 60 | 97,522 | |||
| 12.03.2025 | 13:45:42,347 | 100 | 97,57 | |
| 100 | 97,57 | |||
| 100 | 97,57 | |||
| 12.03.2025 | 13:45:40,584 | 20 | 97,564 | |
| 20 | 97,564 | |||
| 20 | 97,564 | |||
| 12.03.2025 | 13:45:35,605 | 2 | 97,562 | |
| 2 | 97,562 | |||
| 2 | 97,562 | |||
| 12.03.2025 | 13:45:32,838 | 5 | 97,556 | |
| 5 | 97,556 | |||
| 5 | 97,556 | |||
| 12.03.2025 | 13:45:24,906 | 83 | 97,578 | |
| 83 | 97,578 | |||
| 83 | 97,578 | |||
| 12.03.2025 | 13:45:23,098 | 80 | 97,582 | |
| 80 | 97,582 | |||
| 80 | 97,582 | |||
| 12.03.2025 | 13:45:21,555 | 200 | 97,608 | |
| 200 | 97,608 | |||
| 200 | 97,608 | |||
| 12.03.2025 | 13:45:14,615 | 1 000 | 97,614 | |
| 1 000 | 97,614 | |||
| 1 000 | 97,614 | |||
| 12.03.2025 | 13:45:13,885 | 122 | 97,562 | |
| 122 | 97,562 | |||
| 122 | 97,562 | |||
| 12.03.2025 | 13:45:12,970 | 10 | 97,614 | |
| 10 | 97,614 | |||
| 10 | 97,614 | |||
| 12.03.2025 | 13:45:11,973 | 10 | 97,614 | |
| 10 | 97,614 | |||
| 10 | 97,614 | |||
| 12.03.2025 | 13:44:50,001 | 11 | 97,674 | |
| 11 | 97,674 | |||
| 11 | 97,674 | |||
| 12.03.2025 | 13:44:33,691 | 20 | 97,626 | |
| 20 | 97,626 | |||
| 20 | 97,626 | |||
| 12.03.2025 | 13:44:28,218 | 170 | 97,634 | |
| 170 | 97,634 | |||
| 170 | 97,634 | |||
| 12.03.2025 | 13:44:27,102 | 155 | 97,628 | |
| 155 | 97,628 | |||
| 155 | 97,628 | |||
| 12.03.2025 | 13:44:26,400 | 200 | 97,634 | |
| 200 | 97,634 | |||
| 200 | 97,634 | |||
| 12.03.2025 | 13:44:20,743 | 11 | 97,626 | |
| 11 | 97,626 | |||
| 11 | 97,626 | |||
| 12.03.2025 | 13:44:12,046 | 25 | 97,604 | |
| 25 | 97,604 | |||
| 25 | 97,604 | |||
| 12.03.2025 | 13:43:53,970 | 20 | 97,67 | |
| 20 | 97,67 | |||
| 20 | 97,67 | |||
| 12.03.2025 | 13:43:39,672 | 20 | 97,694 | |
| 20 | 97,694 | |||
| 20 | 97,694 | |||
| 12.03.2025 | 13:43:37,602 | 1 | 97,69 | |
| 1 | 97,69 | |||
| 1 | 97,69 | |||
| 12.03.2025 | 13:43:30,324 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 12.03.2025 | 13:43:21,872 | 102 | 97,716 | |
| 102 | 97,716 | |||
| 102 | 97,716 | |||
| 12.03.2025 | 13:43:16,331 | 2 | 97,698 | |
| 2 | 97,698 | |||
| 2 | 97,698 | |||
| 12.03.2025 | 13:43:15,448 | 5 | 97,728 | |
| 5 | 97,728 | |||
| 5 | 97,728 | |||
| 12.03.2025 | 13:42:52,152 | 145 | 97,70 | |
| 145 | 97,70 | |||
| 145 | 97,70 | |||
| 12.03.2025 | 13:42:51,522 | 102 | 97,70 | |
| 102 | 97,70 | |||
| 102 | 97,70 | |||
| 12.03.2025 | 13:42:17,315 | 10 | 97,692 | |
| 10 | 97,692 | |||
| 10 | 97,692 | |||
| 12.03.2025 | 13:42:13,450 | 50 | 97,70 | |
| 50 | 97,70 | |||
| 50 | 97,70 | |||
| 12.03.2025 | 13:42:07,474 | 352 | 97,676 | |
| 352 | 97,676 | |||
| 344 | 97,676 | |||
| 8 | 97,676 | |||
| 12.03.2025 | 13:42:03,709 | 104 | 97,732 | |
| 104 | 97,732 | |||
| 104 | 97,732 | |||
| 12.03.2025 | 13:41:58,399 | 390 | 97,726 | |
| 390 | 97,726 | |||
| 390 | 97,726 | |||
| 12.03.2025 | 13:41:56,617 | 34 | 97,732 | |
| 34 | 97,732 | |||
| 34 | 97,732 | |||
| 12.03.2025 | 13:41:55,321 | 500 | 97,732 | |
| 500 | 97,732 | |||
| 500 | 97,732 | |||
| 12.03.2025 | 13:41:50,294 | 5 | 97,754 | |
| 5 | 97,754 | |||
| 5 | 97,754 | |||
| 12.03.2025 | 13:41:45,841 | 1 | 97,692 | |
| 1 | 97,692 | |||
| 1 | 97,692 | |||
| 12.03.2025 | 13:41:44,030 | 10 | 97,684 | |
| 10 | 97,684 | |||
| 10 | 97,684 | |||
| 12.03.2025 | 13:41:33,825 | 10 | 97,714 | |
| 10 | 97,714 | |||
| 10 | 97,714 | |||
| 12.03.2025 | 13:41:29,784 | 50 | 97,734 | |
| 50 | 97,734 | |||
| 50 | 97,734 | |||
| 12.03.2025 | 13:41:18,289 | 14 | 97,694 | |
| 14 | 97,694 | |||
| 14 | 97,694 | |||
| 12.03.2025 | 13:41:17,658 | 100 | 97,692 | |
| 100 | 97,692 | |||
| 100 | 97,692 | |||
| 12.03.2025 | 13:41:08,612 | 10 | 97,674 | |
| 10 | 97,674 | |||
| 10 | 97,674 | |||
| 12.03.2025 | 13:41:07,902 | 20 | 97,674 | |
| 20 | 97,674 | |||
| 20 | 97,674 | |||
| 12.03.2025 | 13:41:06,540 | 50 | 97,638 | |
| 50 | 97,638 | |||
| 50 | 97,638 | |||
| 12.03.2025 | 13:40:59,174 | 100 | 97,69 | |
| 100 | 97,69 | |||
| 100 | 97,69 | |||
| 12.03.2025 | 13:40:55,501 | 60 | 97,694 | |
| 60 | 97,694 | |||
| 60 | 97,694 | |||
| 12.03.2025 | 13:40:52,799 | 101 | 97,71 | |
| 101 | 97,71 | |||
| 101 | 97,71 | |||
| 12.03.2025 | 13:40:40,647 | 20 | 97,664 | |
| 20 | 97,664 | |||
| 20 | 97,664 | |||
| 12.03.2025 | 13:40:40,145 | 13 | 97,672 | |
| 13 | 97,672 | |||
| 13 | 97,672 | |||
| 12.03.2025 | 13:40:33,805 | 10 | 97,666 | |
| 10 | 97,666 | |||
| 10 | 97,666 | |||
| 12.03.2025 | 13:40:31,640 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 12.03.2025 | 13:40:28,070 | 3 | 97,666 | |
| 3 | 97,666 | |||
| 3 | 97,666 | |||
| 12.03.2025 | 13:40:24,008 | 7 | 97,676 | |
| 7 | 97,676 | |||
| 7 | 97,676 | |||
| 12.03.2025 | 13:40:23,118 | 2 | 97,67 | |
| 2 | 97,67 | |||
| 2 | 97,67 | |||
| 12.03.2025 | 13:40:19,605 | 30 | 97,676 | |
| 30 | 97,676 | |||
| 30 | 97,676 | |||
| 12.03.2025 | 13:40:18,179 | 5 | 97,676 | |
| 5 | 97,676 | |||
| 5 | 97,676 | |||
| 12.03.2025 | 13:40:11,009 | 32 | 97,712 | |
| 32 | 97,712 | |||
| 32 | 97,712 | |||
| 12.03.2025 | 13:40:05,333 | 25 | 97,704 | |
| 25 | 97,704 | |||
| 25 | 97,704 | |||
| 12.03.2025 | 13:39:59,847 | 100 | 97,722 | |
| 100 | 97,722 | |||
| 100 | 97,722 | |||
| 12.03.2025 | 13:39:59,591 | 40 | 97,742 | |
| 40 | 97,742 | |||
| 40 | 97,742 | |||
| 12.03.2025 | 13:39:59,062 | 5 | 97,742 | |
| 5 | 97,742 | |||
| 5 | 97,742 | |||
| 12.03.2025 | 13:39:51,863 | 1 | 97,736 | |
| 1 | 97,736 | |||
| 1 | 97,736 | |||
| 12.03.2025 | 13:39:47,794 | 56 | 97,836 | |
| 56 | 97,836 | |||
| 56 | 97,836 | |||
| 12.03.2025 | 13:39:47,105 | 35 | 97,836 | |
| 35 | 97,836 | |||
| 35 | 97,836 | |||
| 12.03.2025 | 13:39:42,006 | 21 | 97,842 | |
| 21 | 97,842 | |||
| 21 | 97,842 | |||
| 12.03.2025 | 13:39:38,361 | 5 | 97,83 | |
| 5 | 97,83 | |||
| 5 | 97,83 | |||
| 12.03.2025 | 13:39:26,691 | 21 | 97,82 | |
| 21 | 97,82 | |||
| 21 | 97,82 | |||
| 12.03.2025 | 13:39:25,605 | 3 | 97,806 | |
| 3 | 97,806 | |||
| 3 | 97,806 | |||
| 12.03.2025 | 13:39:20,855 | 6 | 97,808 | |
| 6 | 97,808 | |||
| 6 | 97,808 | |||
| 12.03.2025 | 13:39:17,930 | 50 | 97,808 | |
| 50 | 97,808 | |||
| 50 | 97,808 | |||
| 12.03.2025 | 13:39:11,964 | 40 | 97,794 | |
| 40 | 97,794 | |||
| 40 | 97,794 | |||
| 12.03.2025 | 13:39:10,280 | 100 | 97,796 | |
| 100 | 97,796 | |||
| 100 | 97,796 | |||
| 12.03.2025 | 13:39:07,557 | 10 | 97,81 | |
| 10 | 97,81 | |||
| 10 | 97,81 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 22:00:00
Letzte Aktualisierung:
12.03.2025 @ 22:00:00