Rheinmetall AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
6302
4178
1348,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.04.2025 | 21:59:56,609 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 21:58:08,041 | 7 | 1 348,00 | |
| 7 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 21:56:31,420 | 65 | 1 351,00 | |
| 65 | 1 351,00 | |||
| 28 | 1 351,00 | |||
| 17 | 1 351,00 | |||
| 20 | 1 351,00 | |||
| 01.04.2025 | 21:55:56,168 | 50 | 1 349,00 | |
| 50 | 1 349,00 | |||
| 50 | 1 349,00 | |||
| 01.04.2025 | 21:55:54,425 | 38 | 1 351,00 | |
| 10 | 1 351,00 | |||
| 38 | 1 351,00 | |||
| 28 | 1 351,00 | |||
| 01.04.2025 | 21:55:30,737 | 4 | 1 351,00 | |
| 4 | 1 351,00 | |||
| 4 | 1 351,00 | |||
| 01.04.2025 | 21:53:44,298 | 31 | 1 348,50 | |
| 31 | 1 348,50 | |||
| 31 | 1 348,50 | |||
| 01.04.2025 | 21:52:36,219 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 21:52:24,914 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 21:51:53,808 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 01.04.2025 | 21:50:15,252 | 15 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 15 | 1 351,50 | |||
| 8 | 1 351,50 | |||
| 01.04.2025 | 21:49:35,195 | 11 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 6 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 01.04.2025 | 21:48:03,390 | 61 | 1 349,50 | |
| 61 | 1 349,50 | |||
| 61 | 1 349,50 | |||
| 01.04.2025 | 21:48:01,982 | 53 | 1 349,50 | |
| 14 | 1 349,50 | |||
| 53 | 1 349,50 | |||
| 14 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 01.04.2025 | 21:46:59,633 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 5 | 1 349,50 | |||
| 01.04.2025 | 21:45:34,420 | 8 | 1 349,50 | |
| 8 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 01.04.2025 | 21:45:17,487 | 59 | 1 349,50 | |
| 4 | 1 349,50 | |||
| 59 | 1 349,50 | |||
| 30 | 1 349,50 | |||
| 25 | 1 349,50 | |||
| 01.04.2025 | 21:45:06,848 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 21:45:06,748 | 5 | 1 349,50 | |
| 5 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 21:44:58,894 | 10 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 7 | 1 350,50 | |||
| 10 | 1 350,50 | |||
| 01.04.2025 | 21:41:53,002 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 01.04.2025 | 21:41:09,211 | 3 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 01.04.2025 | 21:40:54,537 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 21:38:55,150 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 21:38:07,951 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 21:37:44,282 | 10 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 01.04.2025 | 21:36:44,944 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 21:34:59,288 | 5 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 01.04.2025 | 21:32:11,720 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 21:31:38,765 | 37 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 37 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 01.04.2025 | 21:30:23,995 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 21:29:17,720 | 8 | 1 351,00 | |
| 3 | 1 351,00 | |||
| 5 | 1 351,00 | |||
| 8 | 1 351,00 | |||
| 01.04.2025 | 21:28:52,906 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 21:28:43,756 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 21:27:46,482 | 107 | 1 350,50 | |
| 107 | 1 350,50 | |||
| 107 | 1 350,50 | |||
| 01.04.2025 | 21:26:11,557 | 4 | 1 351,50 | |
| 4 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 01.04.2025 | 21:26:03,902 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 21:23:44,550 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 21:23:03,844 | 21 | 1 351,50 | |
| 21 | 1 351,50 | |||
| 21 | 1 351,50 | |||
| 01.04.2025 | 21:21:47,032 | 1 | 1 349,50 | |
| 1 | 1 349,50 | |||
| 1 | 1 349,50 | |||
| 01.04.2025 | 21:21:38,701 | 20 | 1 351,50 | |
| 20 | 1 351,50 | |||
| 20 | 1 351,50 | |||
| 01.04.2025 | 21:19:48,388 | 44 | 1 351,50 | |
| 10 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 14 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 44 | 1 351,50 | |||
| 01.04.2025 | 21:15:00,637 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 21:14:58,945 | 2 | 1 351,50 | |
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 21:13:22,069 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 21:11:26,503 | 28 | 1 349,50 | |
| 28 | 1 349,50 | |||
| 8 | 1 349,50 | |||
| 20 | 1 349,50 | |||
| 01.04.2025 | 21:11:04,042 | 2 | 1 350,00 | |
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 01.04.2025 | 21:10:47,412 | 65 | 1 350,00 | |
| 65 | 1 350,00 | |||
| 65 | 1 350,00 | |||
| 01.04.2025 | 21:09:39,231 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 21:07:46,819 | 9 | 1 349,50 | |
| 9 | 1 349,50 | |||
| 9 | 1 349,50 | |||
| 01.04.2025 | 21:06:41,985 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 21:06:14,115 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 21:03:37,864 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 21:02:39,327 | 2 | 1 349,50 | |
| 2 | 1 349,50 | |||
| 2 | 1 349,50 | |||
| 01.04.2025 | 21:00:20,535 | 187 | 1 349,00 | |
| 166 | 1 349,00 | |||
| 187 | 1 349,00 | |||
| 8 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 21:00:01,714 | 65 | 1 348,50 | |
| 65 | 1 348,50 | |||
| 65 | 1 348,50 | |||
| 01.04.2025 | 20:59:35,670 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:59:30,439 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:59:22,291 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:58:39,554 | 50 | 1 348,50 | |
| 50 | 1 348,50 | |||
| 50 | 1 348,50 | |||
| 01.04.2025 | 20:58:10,621 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:58:09,639 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:58:07,731 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 20:58:00,478 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:57:42,873 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:57:42,476 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:57:27,066 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:57:17,404 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:57:03,819 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:56:27,000 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:56:13,617 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:55:41,584 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:55:20,811 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:54:22,183 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:54:13,225 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:53:40,525 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:52:17,231 | 8 | 1 348,50 | |
| 8 | 1 348,50 | |||
| 8 | 1 348,50 | |||
| 01.04.2025 | 20:51:44,113 | 14 | 1 347,50 | |
| 14 | 1 347,50 | |||
| 14 | 1 347,50 | |||
| 01.04.2025 | 20:51:25,148 | 25 | 1 348,50 | |
| 10 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 01.04.2025 | 20:51:12,766 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:50:15,414 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:50:12,706 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:49:51,884 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:49:50,726 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 20:49:21,267 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 20:49:19,801 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:49:17,286 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:47:42,042 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:46:52,855 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:46:27,693 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:46:19,457 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:46:18,555 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:46:01,451 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:45:22,286 | 5 | 1 348,00 | |
| 5 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 20:45:06,210 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:45:05,712 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:44:57,367 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:44:29,391 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 20:44:16,477 | 65 | 1 348,50 | |
| 65 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 45 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 01.04.2025 | 20:44:13,882 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:44:13,076 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:43:42,489 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:43:34,540 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:43:12,307 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:43:11,900 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 20:42:51,676 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 20:42:42,023 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:42:13,842 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:41:55,521 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:41:43,263 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:40:58,348 | 20 | 1 348,50 | |
| 20 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 01.04.2025 | 20:40:44,872 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:40:04,081 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 01.04.2025 | 20:39:12,202 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:39:08,689 | 8 | 1 347,50 | |
| 8 | 1 347,50 | |||
| 8 | 1 347,50 | |||
| 01.04.2025 | 20:39:01,218 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:39:00,915 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:38:26,502 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:38:23,376 | 25 | 1 348,50 | |
| 25 | 1 348,50 | |||
| 25 | 1 348,50 | |||
| 01.04.2025 | 20:38:22,076 | 81 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 80 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 6 | 1 348,50 | |||
| 65 | 1 348,50 | |||
| 01.04.2025 | 20:37:45,024 | 95 | 1 348,50 | |
| 95 | 1 348,50 | |||
| 28 | 1 348,50 | |||
| 65 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:37:17,268 | 65 | 1 348,00 | |
| 20 | 1 348,00 | |||
| 31 | 1 348,00 | |||
| 65 | 1 348,00 | |||
| 9 | 1 348,00 | |||
| 5 | 1 348,00 | |||
| 01.04.2025 | 20:36:44,983 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:36:05,352 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:36:03,439 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:34:42,109 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:34:12,945 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:34:10,626 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:33:42,559 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:33:18,417 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:32:58,285 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:32:56,776 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 20:32:55,775 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:32:52,167 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:32:42,699 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:32:40,785 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:32:34,355 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:32:23,377 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:32:17,044 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:32:04,865 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:31:42,652 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:31:24,929 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:30:26,978 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:29:25,501 | 63 | 1 347,50 | |
| 63 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 62 | 1 347,50 | |||
| 01.04.2025 | 20:28:49,626 | 60 | 1 347,50 | |
| 60 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 01.04.2025 | 20:28:27,014 | 40 | 1 347,50 | |
| 40 | 1 347,50 | |||
| 40 | 1 347,50 | |||
| 01.04.2025 | 20:28:12,317 | 3 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:27:53,181 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:27:18,619 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:26:12,166 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:26:06,421 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:25:36,487 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:25:25,573 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 20:25:12,431 | 10 | 1 347,50 | |
| 10 | 1 347,50 | |||
| 10 | 1 347,50 | |||
| 01.04.2025 | 20:25:09,903 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:24:50,463 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:24:49,656 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:24:13,333 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:23:39,120 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:23:26,735 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:23:20,494 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:22:37,106 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:22:12,544 | 3 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:22:08,716 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:22:04,900 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:21:56,140 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:21:52,522 | 6 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 20:21:49,801 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:21:06,245 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:21:02,699 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:20:52,655 | 65 | 1 348,50 | |
| 65 | 1 348,50 | |||
| 65 | 1 348,50 | |||
| 01.04.2025 | 20:20:51,625 | 65 | 1 348,50 | |
| 65 | 1 348,50 | |||
| 31 | 1 348,50 | |||
| 9 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 20 | 1 348,50 | |||
| 01.04.2025 | 20:20:12,320 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:19:57,568 | 5 | 1 347,50 | |
| 5 | 1 347,50 | |||
| 5 | 1 347,50 | |||
| 01.04.2025 | 20:19:52,180 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:19:45,453 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:19:25,822 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:19:09,175 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:17:36,061 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:17:32,208 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:17:29,118 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:17:13,528 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:16:35,289 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:15:54,349 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:15:51,670 | 7 | 1 348,50 | |
| 7 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:15:42,582 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:15:09,683 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:15:05,845 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:15:03,130 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:14:56,663 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 01.04.2025 | 20:13:40,729 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:13:28,519 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:13:12,117 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:13:05,669 | 8 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 8 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 20:12:58,640 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:12:42,136 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 20:12:36,294 | 1 | 1 348,00 | |
| 1 | 1 348,00 | |||
| 1 | 1 348,00 | |||
| 01.04.2025 | 20:12:27,745 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:12:16,683 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:11:11,047 | 15 | 1 347,50 | |
| 15 | 1 347,50 | |||
| 15 | 1 347,50 | |||
| 01.04.2025 | 20:10:29,345 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:10:08,280 | 19 | 1 347,50 | |
| 19 | 1 347,50 | |||
| 19 | 1 347,50 | |||
| 01.04.2025 | 20:10:04,609 | 4 | 1 347,50 | |
| 4 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 20:10:03,570 | 2 | 1 348,00 | |
| 2 | 1 348,00 | |||
| 2 | 1 348,00 | |||
| 01.04.2025 | 20:09:21,131 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:09:13,381 | 40 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 40 | 1 348,00 | |||
| 31 | 1 348,00 | |||
| 6 | 1 348,00 | |||
| 01.04.2025 | 20:09:08,853 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:08:59,998 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:08:59,798 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:08:48,031 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:08:26,694 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 20:08:25,204 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:08:11,832 | 41 | 1 347,50 | |
| 41 | 1 347,50 | |||
| 41 | 1 347,50 | |||
| 01.04.2025 | 20:08:06,275 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 20:08:03,394 | 60 | 1 347,50 | |
| 6 | 1 347,50 | |||
| 54 | 1 347,50 | |||
| 60 | 1 347,50 | |||
| 01.04.2025 | 20:08:01,148 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:07:39,810 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 20:07:12,353 | 2 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 01.04.2025 | 20:07:12,252 | 3 | 1 347,50 | |
| 3 | 1 347,50 | |||
| 3 | 1 347,50 | |||
| 01.04.2025 | 20:07:02,669 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 20:07:02,374 | 1 | 1 349,00 | |
| 1 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 01.04.2025 | 20:07:00,182 | 11 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 11 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 01.04.2025 | 20:06:53,720 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:05:41,875 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 20:05:35,660 | 4 | 1 349,00 | |
| 4 | 1 349,00 | |||
| 4 | 1 349,00 | |||
| 01.04.2025 | 20:05:21,400 | 2 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 20:05:16,459 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 20:05:00,603 | 19 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 19 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 20:03:45,110 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 20:03:35,833 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 20:03:32,818 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 20:02:18,270 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:01:21,689 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 20:01:16,917 | 6 | 1 351,50 | |
| 6 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 01.04.2025 | 20:00:32,094 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:59:43,785 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 19:59:29,425 | 5 | 1 349,00 | |
| 5 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 19:59:24,050 | 11 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 4 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 01.04.2025 | 19:59:16,616 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 19:58:58,871 | 3 | 1 348,50 | |
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 01.04.2025 | 19:58:17,140 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:57:57,726 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:57:55,420 | 2 | 1 348,50 | |
| 2 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 19:57:34,200 | 80 | 1 351,50 | |
| 3 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 31 | 1 351,50 | |||
| 80 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 37 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:57:12,044 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:57:09,129 | 1 | 1 347,50 | |
| 1 | 1 347,50 | |||
| 1 | 1 347,50 | |||
| 01.04.2025 | 19:56:47,069 | 30 | 1 348,50 | |
| 11 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 3 | 1 348,50 | |||
| 30 | 1 348,50 | |||
| 2 | 1 348,50 | |||
| 01.04.2025 | 19:56:43,167 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:56:15,583 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 19:55:41,981 | 3 | 1 349,00 | |
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 19:55:25,882 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:55:19,689 | 29 | 1 351,50 | |
| 5 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 5 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 29 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 3 | 1 351,50 | |||
| 2 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:55:06,259 | 40 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 40 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 35 | 1 349,00 | |||
| 01.04.2025 | 19:54:42,523 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:54:40,906 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:53:07,241 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 19:52:19,146 | 14 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 14 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 19:52:17,241 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:52:13,314 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 19:51:54,299 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:51:31,802 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:51:29,649 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:51:26,530 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:51:16,377 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:51:12,810 | 3 | 1 349,50 | |
| 3 | 1 349,50 | |||
| 3 | 1 349,50 | |||
| 01.04.2025 | 19:51:03,242 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:50:17,760 | 1 | 1 348,50 | |
| 1 | 1 348,50 | |||
| 1 | 1 348,50 | |||
| 01.04.2025 | 19:49:55,176 | 5 | 1 348,50 | |
| 5 | 1 348,50 | |||
| 5 | 1 348,50 | |||
| 01.04.2025 | 19:48:57,178 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:47:06,199 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:46:54,631 | 2 | 1 351,00 | |
| 2 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:46:38,606 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:46:34,310 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:45:57,027 | 1 | 1 351,00 | |
| 1 | 1 351,00 | |||
| 1 | 1 351,00 | |||
| 01.04.2025 | 19:45:42,479 | 3 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 3 | 1 349,00 | |||
| 01.04.2025 | 19:45:21,341 | 1 | 1 351,50 | |
| 1 | 1 351,50 | |||
| 1 | 1 351,50 | |||
| 01.04.2025 | 19:45:07,086 | 9 | 1 349,00 | |
| 2 | 1 349,00 | |||
| 9 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 1 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 2 | 1 349,00 | |||
| 01.04.2025 | 19:44:44,333 | 40 | 1 351,50 | |
| 40 | 1 351,50 | |||
| 10 | 1 351,50 | |||
| 19 | 1 351,50 | |||
| 11 | 1 351,50 | |||
| 01.04.2025 | 19:43:57,612 | 3 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 01.04.2025 | 19:43:34,501 | 3 | 1 350,50 | |
| 3 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 19:43:18,903 | 31 | 1 349,00 | |
| 31 | 1 349,00 | |||
| 31 | 1 349,00 | |||
| 01.04.2025 | 19:43:18,581 | 1 | 1 350,00 | |
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 01.04.2025 | 19:43:05,532 | 65 | 1 350,50 | |
| 65 | 1 350,50 | |||
| 31 | 1 350,50 | |||
| 9 | 1 350,50 | |||
| 23 | 1 350,50 | |||
| 2 | 1 350,50 | |||
| 01.04.2025 | 19:42:49,600 | 5 | 1 350,50 | |
| 2 | 1 350,50 | |||
| 5 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 19:42:23,162 | 65 | 1 350,00 | |
| 31 | 1 350,00 | |||
| 31 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 65 | 1 350,00 | |||
| 01.04.2025 | 19:42:08,081 | 3 | 1 350,50 | |
| 1 | 1 350,50 | |||
| 3 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 1 | 1 350,50 | |||
| 01.04.2025 | 19:42:06,404 | 4 | 1 347,50 | |
| 2 | 1 347,50 | |||
| 2 | 1 347,50 | |||
| 4 | 1 347,50 | |||
| 01.04.2025 | 19:41:42,277 | 3 | 1 348,00 | |
| 3 | 1 348,00 | |||
| 3 | 1 348,00 | |||
| 01.04.2025 | 19:41:10,669 | 10 | 1 350,00 | |
| 10 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 1 | 1 350,00 | |||
| 2 | 1 350,00 | |||
| 2 | 1 350,00 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.04.2025 @ 22:00:00
Letzte Aktualisierung:
01.04.2025 @ 22:00:00