BYD Co. Ltd.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2680
2052
31,59
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
27.09.2024 | 21:59:20,227 | 29 | 31,59 | |
29 | 31,59 | |||
29 | 31,59 | |||
27.09.2024 | 21:59:00,927 | 40 | 31,59 | |
40 | 31,59 | |||
40 | 31,59 | |||
27.09.2024 | 21:58:07,471 | 786 | 31,59 | |
786 | 31,59 | |||
786 | 31,59 | |||
27.09.2024 | 21:56:48,790 | 100 | 31,74 | |
100 | 31,74 | |||
100 | 31,74 | |||
27.09.2024 | 21:55:51,242 | 130 | 31,60 | |
130 | 31,60 | |||
130 | 31,60 | |||
27.09.2024 | 21:55:41,805 | 150 | 31,74 | |
150 | 31,74 | |||
70 | 31,74 | |||
80 | 31,74 | |||
27.09.2024 | 21:54:34,702 | 1 500 | 31,60 | |
1 500 | 31,60 | |||
1 500 | 31,60 | |||
27.09.2024 | 21:54:31,047 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 21:54:06,555 | 2 | 31,74 | |
2 | 31,74 | |||
2 | 31,74 | |||
27.09.2024 | 21:53:52,583 | 100 | 31,60 | |
100 | 31,60 | |||
100 | 31,60 | |||
27.09.2024 | 21:53:21,205 | 220 | 31,60 | |
220 | 31,60 | |||
220 | 31,60 | |||
27.09.2024 | 21:52:06,200 | 4 | 31,74 | |
4 | 31,74 | |||
4 | 31,74 | |||
27.09.2024 | 21:51:39,681 | 120 | 31,60 | |
120 | 31,60 | |||
80 | 31,60 | |||
40 | 31,60 | |||
27.09.2024 | 21:49:59,485 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
27.09.2024 | 21:49:48,880 | 1 000 | 31,70 | |
1 000 | 31,70 | |||
1 000 | 31,70 | |||
27.09.2024 | 21:49:42,816 | 1 000 | 31,69 | |
1 000 | 31,69 | |||
1 000 | 31,69 | |||
27.09.2024 | 21:49:33,379 | 800 | 31,69 | |
800 | 31,69 | |||
800 | 31,69 | |||
27.09.2024 | 21:47:28,982 | 100 | 31,70 | |
100 | 31,70 | |||
100 | 31,70 | |||
27.09.2024 | 21:47:09,422 | 500 | 31,69 | |
420 | 31,69 | |||
80 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 21:46:49,501 | 6 | 31,74 | |
6 | 31,74 | |||
6 | 31,74 | |||
27.09.2024 | 21:46:42,811 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
27.09.2024 | 21:46:12,909 | 400 | 31,68 | |
340 | 31,68 | |||
60 | 31,68 | |||
400 | 31,68 | |||
27.09.2024 | 21:43:56,602 | 16 | 31,60 | |
16 | 31,60 | |||
16 | 31,60 | |||
27.09.2024 | 21:42:06,088 | 600 | 31,60 | |
600 | 31,60 | |||
600 | 31,60 | |||
27.09.2024 | 21:41:14,428 | 20 | 31,76 | |
20 | 31,76 | |||
20 | 31,76 | |||
27.09.2024 | 21:39:34,706 | 60 | 31,77 | |
60 | 31,77 | |||
60 | 31,77 | |||
27.09.2024 | 21:37:14,739 | 80 | 31,60 | |
80 | 31,60 | |||
80 | 31,60 | |||
27.09.2024 | 21:33:46,065 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 21:33:41,091 | 35 | 31,60 | |
35 | 31,60 | |||
35 | 31,60 | |||
27.09.2024 | 21:33:29,837 | 6 | 31,60 | |
6 | 31,60 | |||
6 | 31,60 | |||
27.09.2024 | 21:31:49,642 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 21:31:25,693 | 80 | 31,62 | |
80 | 31,62 | |||
80 | 31,62 | |||
27.09.2024 | 21:31:11,613 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
27.09.2024 | 21:28:46,182 | 95 | 31,77 | |
95 | 31,77 | |||
15 | 31,77 | |||
80 | 31,77 | |||
27.09.2024 | 21:27:33,700 | 50 | 31,77 | |
50 | 31,77 | |||
50 | 31,77 | |||
27.09.2024 | 21:24:52,310 | 550 | 31,60 | |
80 | 31,60 | |||
470 | 31,60 | |||
550 | 31,60 | |||
27.09.2024 | 21:22:08,915 | 50 | 31,78 | |
50 | 31,78 | |||
50 | 31,78 | |||
27.09.2024 | 21:21:06,133 | 10 | 31,60 | |
10 | 31,60 | |||
10 | 31,60 | |||
27.09.2024 | 21:20:26,392 | 3 750 | 31,64 | |
3 750 | 31,64 | |||
3 750 | 31,64 | |||
27.09.2024 | 21:20:04,706 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 21:19:24,089 | 2 | 31,78 | |
2 | 31,78 | |||
2 | 31,78 | |||
27.09.2024 | 21:19:13,202 | 160 | 31,65 | |
160 | 31,65 | |||
160 | 31,65 | |||
27.09.2024 | 21:18:40,141 | 30 | 31,65 | |
30 | 31,65 | |||
30 | 31,65 | |||
27.09.2024 | 21:17:18,127 | 196 | 31,65 | |
196 | 31,65 | |||
196 | 31,65 | |||
27.09.2024 | 21:17:12,206 | 1 503 | 31,65 | |
3 | 31,65 | |||
1 500 | 31,65 | |||
1 503 | 31,65 | |||
27.09.2024 | 21:14:06,855 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
27.09.2024 | 21:12:20,363 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 21:12:05,411 | 48 | 31,65 | |
48 | 31,65 | |||
48 | 31,65 | |||
27.09.2024 | 21:11:50,364 | 80 | 31,75 | |
80 | 31,75 | |||
80 | 31,75 | |||
27.09.2024 | 21:10:25,857 | 63 | 31,78 | |
63 | 31,78 | |||
63 | 31,78 | |||
27.09.2024 | 21:10:25,393 | 10 | 31,78 | |
10 | 31,78 | |||
10 | 31,78 | |||
27.09.2024 | 21:08:57,081 | 200 | 31,65 | |
120 | 31,65 | |||
200 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 21:03:42,522 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
27.09.2024 | 21:02:05,987 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
27.09.2024 | 21:01:30,154 | 155 | 31,78 | |
155 | 31,78 | |||
155 | 31,78 | |||
27.09.2024 | 21:01:12,849 | 500 | 31,78 | |
70 | 31,78 | |||
430 | 31,78 | |||
500 | 31,78 | |||
27.09.2024 | 20:59:30,160 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 20:57:01,978 | 400 | 31,74 | |
80 | 31,74 | |||
320 | 31,74 | |||
400 | 31,74 | |||
27.09.2024 | 20:55:46,372 | 12 | 31,74 | |
12 | 31,74 | |||
12 | 31,74 | |||
27.09.2024 | 20:51:59,878 | 54 | 31,65 | |
54 | 31,65 | |||
54 | 31,65 | |||
27.09.2024 | 20:51:36,221 | 12 | 31,65 | |
12 | 31,65 | |||
12 | 31,65 | |||
27.09.2024 | 20:51:15,566 | 5 | 31,74 | |
5 | 31,74 | |||
5 | 31,74 | |||
27.09.2024 | 20:51:09,978 | 1 | 31,74 | |
1 | 31,74 | |||
1 | 31,74 | |||
27.09.2024 | 20:47:23,888 | 9 | 31,65 | |
9 | 31,65 | |||
9 | 31,65 | |||
27.09.2024 | 20:47:02,745 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
27.09.2024 | 20:45:21,998 | 335 | 31,65 | |
335 | 31,65 | |||
335 | 31,65 | |||
27.09.2024 | 20:45:17,391 | 20 | 31,65 | |
20 | 31,65 | |||
20 | 31,65 | |||
27.09.2024 | 20:44:27,479 | 31 | 31,74 | |
31 | 31,74 | |||
31 | 31,74 | |||
27.09.2024 | 20:40:45,840 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 20:39:28,161 | 11 | 31,71 | |
11 | 31,71 | |||
11 | 31,71 | |||
27.09.2024 | 20:37:58,262 | 100 | 31,65 | |
20 | 31,65 | |||
100 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 20:37:55,596 | 25 | 31,65 | |
25 | 31,65 | |||
25 | 31,65 | |||
27.09.2024 | 20:31:51,529 | 150 | 31,71 | |
80 | 31,71 | |||
70 | 31,71 | |||
150 | 31,71 | |||
27.09.2024 | 20:31:35,902 | 110 | 31,65 | |
110 | 31,65 | |||
110 | 31,65 | |||
27.09.2024 | 20:30:12,951 | 189 | 31,65 | |
100 | 31,65 | |||
189 | 31,65 | |||
89 | 31,65 | |||
27.09.2024 | 20:29:56,179 | 1 | 31,71 | |
1 | 31,71 | |||
1 | 31,71 | |||
27.09.2024 | 20:28:56,184 | 1 | 31,71 | |
1 | 31,71 | |||
1 | 31,71 | |||
27.09.2024 | 20:28:49,142 | 300 | 31,71 | |
300 | 31,71 | |||
300 | 31,71 | |||
27.09.2024 | 20:28:12,279 | 500 | 31,66 | |
420 | 31,66 | |||
80 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 20:26:47,981 | 300 | 31,71 | |
300 | 31,71 | |||
220 | 31,71 | |||
80 | 31,71 | |||
27.09.2024 | 20:25:34,850 | 32 | 31,71 | |
32 | 31,71 | |||
32 | 31,71 | |||
27.09.2024 | 20:25:06,887 | 33 | 31,65 | |
33 | 31,65 | |||
33 | 31,65 | |||
27.09.2024 | 20:23:42,948 | 18 | 31,74 | |
18 | 31,74 | |||
18 | 31,74 | |||
27.09.2024 | 20:23:37,744 | 16 | 31,65 | |
16 | 31,65 | |||
16 | 31,65 | |||
27.09.2024 | 20:22:38,866 | 150 | 31,66 | |
150 | 31,66 | |||
80 | 31,66 | |||
70 | 31,66 | |||
27.09.2024 | 20:22:08,509 | 40 | 31,66 | |
40 | 31,66 | |||
40 | 31,66 | |||
27.09.2024 | 20:21:04,997 | 40 | 31,65 | |
40 | 31,65 | |||
40 | 31,65 | |||
27.09.2024 | 20:19:18,790 | 500 | 31,66 | |
500 | 31,66 | |||
100 | 31,66 | |||
400 | 31,66 | |||
27.09.2024 | 20:19:14,509 | 10 | 31,66 | |
10 | 31,66 | |||
10 | 31,66 | |||
27.09.2024 | 20:18:14,230 | 243 | 31,78 | |
243 | 31,78 | |||
80 | 31,78 | |||
163 | 31,78 | |||
27.09.2024 | 20:17:16,392 | 500 | 31,66 | |
500 | 31,66 | |||
420 | 31,66 | |||
80 | 31,66 | |||
27.09.2024 | 20:13:06,856 | 100 | 31,78 | |
100 | 31,78 | |||
100 | 31,78 | |||
27.09.2024 | 20:12:58,094 | 40 | 31,78 | |
40 | 31,78 | |||
40 | 31,78 | |||
27.09.2024 | 20:11:24,343 | 80 | 31,75 | |
80 | 31,75 | |||
80 | 31,75 | |||
27.09.2024 | 20:10:03,280 | 7 | 31,65 | |
7 | 31,65 | |||
7 | 31,65 | |||
27.09.2024 | 20:08:07,518 | 20 | 31,78 | |
20 | 31,78 | |||
20 | 31,78 | |||
27.09.2024 | 20:06:34,530 | 6 | 31,65 | |
6 | 31,65 | |||
6 | 31,65 | |||
27.09.2024 | 20:05:30,007 | 10 | 31,78 | |
10 | 31,78 | |||
10 | 31,78 | |||
27.09.2024 | 20:04:40,700 | 128 | 31,66 | |
128 | 31,66 | |||
48 | 31,66 | |||
80 | 31,66 | |||
27.09.2024 | 20:04:19,986 | 5 | 31,78 | |
5 | 31,78 | |||
5 | 31,78 | |||
27.09.2024 | 20:01:05,730 | 2 | 31,78 | |
2 | 31,78 | |||
2 | 31,78 | |||
27.09.2024 | 19:58:33,969 | 3 | 31,78 | |
3 | 31,78 | |||
3 | 31,78 | |||
27.09.2024 | 19:58:15,266 | 31 | 31,78 | |
31 | 31,78 | |||
31 | 31,78 | |||
27.09.2024 | 19:58:14,431 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
27.09.2024 | 19:57:56,191 | 17 | 31,78 | |
17 | 31,78 | |||
17 | 31,78 | |||
27.09.2024 | 19:57:54,353 | 100 | 31,78 | |
100 | 31,78 | |||
80 | 31,78 | |||
20 | 31,78 | |||
27.09.2024 | 19:55:50,716 | 1 920 | 31,66 | |
1 920 | 31,66 | |||
1 920 | 31,66 | |||
27.09.2024 | 19:55:46,090 | 580 | 31,66 | |
580 | 31,66 | |||
80 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 19:54:56,853 | 4 | 31,78 | |
4 | 31,78 | |||
4 | 31,78 | |||
27.09.2024 | 19:53:32,045 | 25 | 31,78 | |
25 | 31,78 | |||
25 | 31,78 | |||
27.09.2024 | 19:50:05,492 | 60 | 31,65 | |
60 | 31,65 | |||
60 | 31,65 | |||
27.09.2024 | 19:50:03,895 | 10 | 31,78 | |
10 | 31,78 | |||
10 | 31,78 | |||
27.09.2024 | 19:47:27,222 | 4 | 31,65 | |
4 | 31,65 | |||
4 | 31,65 | |||
27.09.2024 | 19:44:28,678 | 34 | 31,78 | |
34 | 31,78 | |||
34 | 31,78 | |||
27.09.2024 | 19:44:05,503 | 90 | 31,78 | |
10 | 31,78 | |||
90 | 31,78 | |||
80 | 31,78 | |||
27.09.2024 | 19:43:44,715 | 17 | 31,78 | |
17 | 31,78 | |||
17 | 31,78 | |||
27.09.2024 | 19:42:17,652 | 400 | 31,65 | |
400 | 31,65 | |||
400 | 31,65 | |||
27.09.2024 | 19:41:26,498 | 25 | 31,78 | |
25 | 31,78 | |||
25 | 31,78 | |||
27.09.2024 | 19:41:23,482 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 19:40:44,862 | 3 | 31,78 | |
3 | 31,78 | |||
3 | 31,78 | |||
27.09.2024 | 19:40:41,653 | 80 | 31,65 | |
80 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 19:39:43,461 | 25 | 31,65 | |
25 | 31,65 | |||
25 | 31,65 | |||
27.09.2024 | 19:38:56,621 | 100 | 31,65 | |
80 | 31,65 | |||
100 | 31,65 | |||
20 | 31,65 | |||
27.09.2024 | 19:38:07,867 | 10 | 31,79 | |
10 | 31,79 | |||
10 | 31,79 | |||
27.09.2024 | 19:37:51,387 | 12 | 31,79 | |
12 | 31,79 | |||
12 | 31,79 | |||
27.09.2024 | 19:37:39,442 | 5 | 31,79 | |
5 | 31,79 | |||
5 | 31,79 | |||
27.09.2024 | 19:37:27,257 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 19:35:38,254 | 30 | 31,65 | |
30 | 31,65 | |||
30 | 31,65 | |||
27.09.2024 | 19:35:15,971 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 19:35:12,118 | 80 | 31,72 | |
80 | 31,72 | |||
80 | 31,72 | |||
27.09.2024 | 19:35:09,328 | 200 | 31,70 | |
200 | 31,70 | |||
200 | 31,70 | |||
27.09.2024 | 19:34:34,002 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:34:23,218 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:34:05,774 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:33:11,057 | 159 | 31,75 | |
159 | 31,75 | |||
159 | 31,75 | |||
27.09.2024 | 19:33:08,097 | 420 | 31,65 | |
220 | 31,65 | |||
420 | 31,65 | |||
150 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 19:32:24,625 | 580 | 31,66 | |
580 | 31,66 | |||
80 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 19:31:37,925 | 79 | 31,76 | |
79 | 31,76 | |||
79 | 31,76 | |||
27.09.2024 | 19:31:16,627 | 50 | 31,76 | |
50 | 31,76 | |||
50 | 31,76 | |||
27.09.2024 | 19:30:32,998 | 350 | 31,69 | |
350 | 31,69 | |||
350 | 31,69 | |||
27.09.2024 | 19:30:22,157 | 80 | 31,68 | |
80 | 31,68 | |||
80 | 31,68 | |||
27.09.2024 | 19:30:19,383 | 325 | 31,70 | |
300 | 31,70 | |||
25 | 31,70 | |||
325 | 31,70 | |||
27.09.2024 | 19:30:03,545 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:29:56,280 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:29:39,339 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:29:28,173 | 300 | 31,69 | |
300 | 31,69 | |||
300 | 31,69 | |||
27.09.2024 | 19:28:23,995 | 20 | 31,66 | |
20 | 31,66 | |||
20 | 31,66 | |||
27.09.2024 | 19:28:16,974 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:27:57,909 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 19:26:48,531 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
27.09.2024 | 19:24:35,065 | 100 | 31,69 | |
100 | 31,69 | |||
100 | 31,69 | |||
27.09.2024 | 19:24:18,967 | 500 | 31,69 | |
500 | 31,69 | |||
500 | 31,69 | |||
27.09.2024 | 19:23:47,380 | 60 | 31,66 | |
60 | 31,66 | |||
60 | 31,66 | |||
27.09.2024 | 19:23:24,454 | 60 | 31,66 | |
60 | 31,66 | |||
60 | 31,66 | |||
27.09.2024 | 19:23:12,418 | 16 | 31,66 | |
16 | 31,66 | |||
16 | 31,66 | |||
27.09.2024 | 19:22:55,275 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 19:22:53,493 | 400 | 31,66 | |
400 | 31,66 | |||
400 | 31,66 | |||
27.09.2024 | 19:22:41,297 | 30 | 31,66 | |
30 | 31,66 | |||
30 | 31,66 | |||
27.09.2024 | 19:22:09,751 | 100 | 31,66 | |
100 | 31,66 | |||
100 | 31,66 | |||
27.09.2024 | 19:20:41,577 | 150 | 31,66 | |
80 | 31,66 | |||
70 | 31,66 | |||
150 | 31,66 | |||
27.09.2024 | 19:18:17,864 | 2 120 | 31,75 | |
2 120 | 31,75 | |||
2 120 | 31,75 | |||
27.09.2024 | 19:17:23,120 | 1 500 | 31,76 | |
1 500 | 31,76 | |||
1 500 | 31,76 | |||
27.09.2024 | 19:16:21,214 | 300 | 31,76 | |
300 | 31,76 | |||
300 | 31,76 | |||
27.09.2024 | 19:16:03,574 | 100 | 31,77 | |
100 | 31,77 | |||
100 | 31,77 | |||
27.09.2024 | 19:15:25,486 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
27.09.2024 | 19:14:28,205 | 80 | 31,75 | |
80 | 31,75 | |||
80 | 31,75 | |||
27.09.2024 | 19:13:22,404 | 134 | 31,66 | |
134 | 31,66 | |||
134 | 31,66 | |||
27.09.2024 | 19:12:16,710 | 60 | 31,77 | |
60 | 31,77 | |||
60 | 31,77 | |||
27.09.2024 | 19:12:09,235 | 10 | 31,77 | |
10 | 31,77 | |||
10 | 31,77 | |||
27.09.2024 | 19:11:29,201 | 8 | 31,77 | |
8 | 31,77 | |||
8 | 31,77 | |||
27.09.2024 | 19:11:21,845 | 145 | 31,66 | |
145 | 31,66 | |||
145 | 31,66 | |||
27.09.2024 | 19:11:19,194 | 5 | 31,66 | |
5 | 31,66 | |||
5 | 31,66 | |||
27.09.2024 | 19:10:26,611 | 140 | 31,66 | |
140 | 31,66 | |||
140 | 31,66 | |||
27.09.2024 | 19:09:11,748 | 8 | 31,66 | |
8 | 31,66 | |||
8 | 31,66 | |||
27.09.2024 | 19:08:52,175 | 15 | 31,77 | |
15 | 31,77 | |||
15 | 31,77 | |||
27.09.2024 | 19:08:45,237 | 117 | 31,66 | |
37 | 31,66 | |||
117 | 31,66 | |||
80 | 31,66 | |||
27.09.2024 | 19:07:24,622 | 63 | 31,66 | |
63 | 31,66 | |||
63 | 31,66 | |||
27.09.2024 | 19:07:16,901 | 35 | 31,66 | |
35 | 31,66 | |||
35 | 31,66 | |||
27.09.2024 | 19:06:42,587 | 80 | 31,75 | |
80 | 31,75 | |||
80 | 31,75 | |||
27.09.2024 | 19:06:39,169 | 850 | 31,73 | |
850 | 31,73 | |||
850 | 31,73 | |||
27.09.2024 | 19:06:31,793 | 850 | 31,72 | |
850 | 31,72 | |||
850 | 31,72 | |||
27.09.2024 | 19:05:26,355 | 44 | 31,66 | |
44 | 31,66 | |||
44 | 31,66 | |||
27.09.2024 | 19:04:28,219 | 50 | 31,65 | |
50 | 31,65 | |||
50 | 31,65 | |||
27.09.2024 | 19:04:23,153 | 28 | 31,65 | |
28 | 31,65 | |||
28 | 31,65 | |||
27.09.2024 | 19:02:49,241 | 200 | 31,65 | |
200 | 31,65 | |||
200 | 31,65 | |||
27.09.2024 | 19:02:17,070 | 500 | 31,74 | |
100 | 31,74 | |||
500 | 31,74 | |||
400 | 31,74 | |||
27.09.2024 | 19:01:29,115 | 1 500 | 31,66 | |
1 500 | 31,66 | |||
1 500 | 31,66 | |||
27.09.2024 | 19:01:27,999 | 1 000 | 31,66 | |
80 | 31,66 | |||
1 000 | 31,66 | |||
920 | 31,66 | |||
27.09.2024 | 19:00:55,282 | 160 | 31,72 | |
60 | 31,72 | |||
160 | 31,72 | |||
100 | 31,72 | |||
27.09.2024 | 19:00:01,747 | 30 | 31,84 | |
30 | 31,84 | |||
30 | 31,84 | |||
27.09.2024 | 18:56:11,440 | 33 | 31,85 | |
33 | 31,85 | |||
33 | 31,85 | |||
27.09.2024 | 18:56:09,478 | 75 | 31,65 | |
75 | 31,65 | |||
75 | 31,65 | |||
27.09.2024 | 18:55:36,239 | 35 | 31,85 | |
35 | 31,85 | |||
35 | 31,85 | |||
27.09.2024 | 18:55:29,203 | 250 | 31,84 | |
250 | 31,84 | |||
80 | 31,84 | |||
137 | 31,84 | |||
33 | 31,84 | |||
27.09.2024 | 18:55:13,109 | 500 | 31,76 | |
100 | 31,76 | |||
400 | 31,76 | |||
500 | 31,76 | |||
27.09.2024 | 18:54:50,630 | 100 | 31,65 | |
100 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 18:53:31,464 | 1 500 | 31,65 | |
1 500 | 31,65 | |||
1 400 | 31,65 | |||
100 | 31,65 | |||
27.09.2024 | 18:53:26,064 | 30 | 31,84 | |
30 | 31,84 | |||
30 | 31,84 | |||
27.09.2024 | 18:50:33,585 | 5 | 31,84 | |
5 | 31,84 | |||
5 | 31,84 | |||
27.09.2024 | 18:49:31,321 | 300 | 31,66 | |
80 | 31,66 | |||
220 | 31,66 | |||
300 | 31,66 | |||
27.09.2024 | 18:48:08,981 | 3 040 | 31,80 | |
50 | 31,80 | |||
1 400 | 31,80 | |||
200 | 31,80 | |||
1 390 | 31,80 | |||
3 040 | 31,80 | |||
27.09.2024 | 18:47:54,935 | 1 560 | 31,76 | |
80 | 31,76 | |||
1 480 | 31,76 | |||
1 560 | 31,76 | |||
27.09.2024 | 18:46:29,237 | 100 | 31,63 | |
20 | 31,63 | |||
100 | 31,63 | |||
80 | 31,63 | |||
27.09.2024 | 18:44:00,534 | 80 | 31,72 | |
80 | 31,72 | |||
80 | 31,72 | |||
27.09.2024 | 18:43:32,118 | 1 000 | 31,66 | |
1 000 | 31,66 | |||
1 000 | 31,66 | |||
27.09.2024 | 18:43:29,116 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 18:43:27,708 | 800 | 31,65 | |
800 | 31,65 | |||
800 | 31,65 | |||
27.09.2024 | 18:43:27,292 | 80 | 31,67 | |
80 | 31,67 | |||
80 | 31,67 | |||
27.09.2024 | 18:42:38,554 | 100 | 31,72 | |
100 | 31,72 | |||
100 | 31,72 | |||
27.09.2024 | 18:41:38,363 | 30 | 31,65 | |
30 | 31,65 | |||
30 | 31,65 | |||
27.09.2024 | 18:41:10,505 | 130 | 31,68 | |
130 | 31,68 | |||
30 | 31,68 | |||
100 | 31,68 | |||
27.09.2024 | 18:39:01,140 | 929 | 31,77 | |
129 | 31,77 | |||
800 | 31,77 | |||
929 | 31,77 | |||
27.09.2024 | 18:38:53,140 | 30 | 31,76 | |
30 | 31,76 | |||
30 | 31,76 | |||
27.09.2024 | 18:38:52,945 | 80 | 31,72 | |
80 | 31,72 | |||
80 | 31,72 | |||
27.09.2024 | 18:38:49,395 | 400 | 31,71 | |
50 | 31,71 | |||
350 | 31,71 | |||
400 | 31,71 | |||
27.09.2024 | 18:38:36,637 | 125 | 31,59 | |
45 | 31,59 | |||
80 | 31,59 | |||
125 | 31,59 | |||
27.09.2024 | 18:38:19,443 | 70 | 31,59 | |
70 | 31,59 | |||
70 | 31,59 | |||
27.09.2024 | 18:37:57,292 | 25 | 31,58 | |
25 | 31,58 | |||
25 | 31,58 | |||
27.09.2024 | 18:37:20,332 | 17 | 31,58 | |
17 | 31,58 | |||
17 | 31,58 | |||
27.09.2024 | 18:36:40,113 | 100 | 31,76 | |
100 | 31,76 | |||
100 | 31,76 | |||
27.09.2024 | 18:36:33,442 | 30 | 31,76 | |
30 | 31,76 | |||
30 | 31,76 | |||
27.09.2024 | 18:36:29,614 | 3 | 31,76 | |
3 | 31,76 | |||
3 | 31,76 | |||
27.09.2024 | 18:33:45,015 | 250 | 31,76 | |
250 | 31,76 | |||
250 | 31,76 | |||
27.09.2024 | 18:33:20,571 | 33 | 31,65 | |
33 | 31,65 | |||
33 | 31,65 | |||
27.09.2024 | 18:30:29,613 | 15 | 31,76 | |
15 | 31,76 | |||
15 | 31,76 | |||
27.09.2024 | 18:29:36,408 | 40 | 31,58 | |
40 | 31,58 | |||
40 | 31,58 | |||
27.09.2024 | 18:29:29,883 | 300 | 31,75 | |
300 | 31,75 | |||
300 | 31,75 | |||
27.09.2024 | 18:29:27,857 | 150 | 31,74 | |
150 | 31,74 | |||
150 | 31,74 | |||
27.09.2024 | 18:29:02,760 | 80 | 31,68 | |
80 | 31,68 | |||
80 | 31,68 | |||
27.09.2024 | 18:28:58,092 | 400 | 31,67 | |
100 | 31,67 | |||
300 | 31,67 | |||
400 | 31,67 | |||
27.09.2024 | 18:28:54,413 | 40 | 31,73 | |
40 | 31,73 | |||
40 | 31,73 | |||
27.09.2024 | 18:28:21,079 | 40 | 31,56 | |
40 | 31,56 | |||
40 | 31,56 | |||
27.09.2024 | 18:27:49,811 | 300 | 31,56 | |
300 | 31,56 | |||
300 | 31,56 | |||
27.09.2024 | 18:27:22,807 | 3 | 31,72 | |
3 | 31,72 | |||
3 | 31,72 | |||
27.09.2024 | 18:27:06,589 | 600 | 31,56 | |
20 | 31,56 | |||
600 | 31,56 | |||
500 | 31,56 | |||
80 | 31,56 | |||
27.09.2024 | 18:26:47,690 | 80 | 31,68 | |
80 | 31,68 | |||
80 | 31,68 | |||
27.09.2024 | 18:25:44,962 | 14 | 31,69 | |
14 | 31,69 | |||
14 | 31,69 | |||
27.09.2024 | 18:25:21,941 | 177 | 31,72 | |
177 | 31,72 | |||
177 | 31,72 | |||
27.09.2024 | 18:25:19,919 | 120 | 31,70 | |
20 | 31,70 | |||
120 | 31,70 | |||
100 | 31,70 | |||
27.09.2024 | 18:25:15,898 | 1 500 | 31,69 | |
1 500 | 31,69 | |||
1 500 | 31,69 | |||
27.09.2024 | 18:25:15,160 | 180 | 31,56 | |
180 | 31,56 | |||
100 | 31,56 | |||
80 | 31,56 | |||
27.09.2024 | 18:24:41,094 | 1 500 | 31,69 | |
1 420 | 31,69 | |||
1 500 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 18:24:01,575 | 75 | 31,56 | |
75 | 31,56 | |||
75 | 31,56 | |||
27.09.2024 | 18:21:46,413 | 200 | 31,56 | |
200 | 31,56 | |||
200 | 31,56 | |||
27.09.2024 | 18:21:35,239 | 27 | 31,56 | |
27 | 31,56 | |||
27 | 31,56 | |||
27.09.2024 | 18:21:00,950 | 450 | 31,60 | |
450 | 31,60 | |||
450 | 31,60 | |||
27.09.2024 | 18:20:58,896 | 400 | 31,59 | |
400 | 31,59 | |||
400 | 31,59 | |||
27.09.2024 | 18:20:57,523 | 400 | 31,59 | |
400 | 31,59 | |||
400 | 31,59 | |||
27.09.2024 | 18:20:30,861 | 366 | 31,56 | |
366 | 31,56 | |||
366 | 31,56 | |||
27.09.2024 | 18:20:28,370 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:26,994 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:25,615 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:24,212 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:22,835 | 400 | 31,55 | |
400 | 31,55 | |||
400 | 31,55 | |||
27.09.2024 | 18:20:22,442 | 200 | 31,55 | |
200 | 31,55 | |||
200 | 31,55 | |||
27.09.2024 | 18:20:22,356 | 580 | 31,56 | |
80 | 31,56 | |||
500 | 31,56 | |||
580 | 31,56 | |||
27.09.2024 | 18:17:53,551 | 19 | 31,56 | |
19 | 31,56 | |||
19 | 31,56 | |||
27.09.2024 | 18:16:26,129 | 200 | 31,56 | |
200 | 31,56 | |||
200 | 31,56 | |||
27.09.2024 | 18:15:56,081 | 1 500 | 31,65 | |
1 420 | 31,65 | |||
80 | 31,65 | |||
1 500 | 31,65 | |||
27.09.2024 | 18:14:26,557 | 30 | 31,63 | |
30 | 31,63 | |||
30 | 31,63 | |||
27.09.2024 | 18:14:01,441 | 7 | 31,64 | |
7 | 31,64 | |||
7 | 31,64 | |||
27.09.2024 | 18:13:53,686 | 30 | 31,64 | |
30 | 31,64 | |||
30 | 31,64 | |||
27.09.2024 | 18:13:34,776 | 30 | 31,64 | |
30 | 31,64 | |||
30 | 31,64 | |||
27.09.2024 | 18:13:01,648 | 63 | 31,65 | |
63 | 31,65 | |||
63 | 31,65 | |||
27.09.2024 | 18:12:12,109 | 300 | 31,65 | |
300 | 31,65 | |||
220 | 31,65 | |||
80 | 31,65 | |||
27.09.2024 | 18:10:45,289 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 18:10:31,552 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 18:10:25,076 | 600 | 31,60 | |
80 | 31,60 | |||
520 | 31,60 | |||
600 | 31,60 | |||
27.09.2024 | 18:10:01,419 | 50 | 31,66 | |
50 | 31,66 | |||
50 | 31,66 | |||
27.09.2024 | 18:09:52,286 | 500 | 31,66 | |
500 | 31,66 | |||
500 | 31,66 | |||
27.09.2024 | 18:09:39,001 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 18:08:17,960 | 30 | 31,68 | |
30 | 31,68 | |||
30 | 31,68 | |||
27.09.2024 | 18:07:16,998 | 225 | 31,69 | |
225 | 31,69 | |||
145 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 18:05:32,639 | 50 | 31,60 | |
50 | 31,60 | |||
50 | 31,60 | |||
27.09.2024 | 18:05:27,343 | 35 | 31,68 | |
35 | 31,68 | |||
35 | 31,68 | |||
27.09.2024 | 18:04:34,230 | 39 | 31,68 | |
39 | 31,68 | |||
39 | 31,68 | |||
27.09.2024 | 18:03:33,403 | 6 | 31,68 | |
6 | 31,68 | |||
6 | 31,68 | |||
27.09.2024 | 18:01:40,100 | 30 | 31,60 | |
30 | 31,60 | |||
30 | 31,60 | |||
27.09.2024 | 18:01:23,887 | 5 | 31,69 | |
5 | 31,69 | |||
5 | 31,69 | |||
27.09.2024 | 18:01:08,743 | 3 | 31,70 | |
3 | 31,70 | |||
3 | 31,70 | |||
27.09.2024 | 18:00:00,542 | 750 | 31,60 | |
750 | 31,60 | |||
750 | 31,60 | |||
27.09.2024 | 17:59:50,292 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 17:59:44,363 | 11 | 31,52 | |
11 | 31,52 | |||
11 | 31,52 | |||
27.09.2024 | 17:59:42,105 | 750 | 31,59 | |
750 | 31,59 | |||
750 | 31,59 | |||
27.09.2024 | 17:59:26,148 | 6 | 31,52 | |
6 | 31,52 | |||
6 | 31,52 | |||
27.09.2024 | 17:59:03,054 | 100 | 31,53 | |
100 | 31,53 | |||
100 | 31,53 | |||
27.09.2024 | 17:58:45,669 | 580 | 31,53 | |
580 | 31,53 | |||
580 | 31,53 | |||
27.09.2024 | 17:58:42,067 | 1 | 31,59 | |
1 | 31,59 | |||
1 | 31,59 | |||
27.09.2024 | 17:57:39,724 | 30 | 31,71 | |
30 | 31,71 | |||
30 | 31,71 | |||
27.09.2024 | 17:56:34,125 | 245 | 31,54 | |
245 | 31,54 | |||
80 | 31,54 | |||
165 | 31,54 | |||
27.09.2024 | 17:55:14,487 | 150 | 31,71 | |
150 | 31,71 | |||
150 | 31,71 | |||
27.09.2024 | 17:54:33,921 | 204 | 31,71 | |
204 | 31,71 | |||
204 | 31,71 | |||
27.09.2024 | 17:54:03,478 | 30 | 31,53 | |
30 | 31,53 | |||
30 | 31,53 | |||
27.09.2024 | 17:54:02,165 | 4 | 31,53 | |
4 | 31,53 | |||
4 | 31,53 | |||
27.09.2024 | 17:51:37,326 | 44 | 31,54 | |
44 | 31,54 | |||
44 | 31,54 | |||
27.09.2024 | 17:49:58,720 | 62 | 31,55 | |
62 | 31,55 | |||
62 | 31,55 | |||
27.09.2024 | 17:49:47,102 | 100 | 31,71 | |
100 | 31,71 | |||
100 | 31,71 | |||
27.09.2024 | 17:49:44,915 | 281 | 31,69 | |
80 | 31,69 | |||
281 | 31,69 | |||
201 | 31,69 | |||
27.09.2024 | 17:49:06,821 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:48:10,036 | 50 | 31,69 | |
50 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:48:07,971 | 30 | 31,69 | |
30 | 31,69 | |||
30 | 31,69 | |||
27.09.2024 | 17:47:41,854 | 150 | 31,58 | |
150 | 31,58 | |||
150 | 31,58 | |||
27.09.2024 | 17:47:28,329 | 200 | 31,59 | |
200 | 31,59 | |||
200 | 31,59 | |||
27.09.2024 | 17:47:04,447 | 7 | 31,59 | |
7 | 31,59 | |||
7 | 31,59 | |||
27.09.2024 | 17:47:04,230 | 350 | 31,59 | |
270 | 31,59 | |||
80 | 31,59 | |||
350 | 31,59 | |||
27.09.2024 | 17:46:20,977 | 50 | 31,71 | |
50 | 31,71 | |||
50 | 31,71 | |||
27.09.2024 | 17:46:08,722 | 100 | 31,69 | |
100 | 31,69 | |||
20 | 31,69 | |||
80 | 31,69 | |||
27.09.2024 | 17:45:29,217 | 150 | 31,59 | |
150 | 31,59 | |||
150 | 31,59 | |||
27.09.2024 | 17:45:06,489 | 175 | 31,59 | |
175 | 31,59 | |||
175 | 31,59 | |||
27.09.2024 | 17:44:11,934 | 50 | 31,69 | |
20 | 31,69 | |||
30 | 31,69 | |||
50 | 31,69 | |||
27.09.2024 | 17:43:28,846 | 266 | 31,59 | |
80 | 31,59 | |||
266 | 31,59 | |||
186 | 31,59 | |||
27.09.2024 | 17:43:07,930 | 74 | 31,59 | |
74 | 31,59 | |||
74 | 31,59 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
27.09.2024 @ 22:00:00
Letzte Aktualisierung:
27.09.2024 @ 22:00:00