DroneShield Limited
- Information
- letzte Umsätze
- kaufen
- verkaufen
3925
3805
1,358
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 10:46:15,319 | 7 | 1,492 | |
7 | 1,492 | |||
7 | 1,492 | |||
16.07.2024 | 10:46:08,517 | 700 | 1,492 | |
700 | 1,492 | |||
700 | 1,492 | |||
16.07.2024 | 10:45:59,490 | 15 000 | 1,49 | |
5 000 | 1,49 | |||
15 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 10:45:54,950 | 400 | 1,488 | |
400 | 1,488 | |||
400 | 1,488 | |||
16.07.2024 | 10:45:54,641 | 2 016 | 1,488 | |
2 016 | 1,488 | |||
2 016 | 1,488 | |||
16.07.2024 | 10:45:47,793 | 35 | 1,488 | |
35 | 1,488 | |||
35 | 1,488 | |||
16.07.2024 | 10:45:42,609 | 1 350 | 1,488 | |
1 350 | 1,488 | |||
1 350 | 1,488 | |||
16.07.2024 | 10:45:37,409 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 10:44:55,027 | 2 000 | 1,488 | |
2 000 | 1,488 | |||
2 000 | 1,488 | |||
16.07.2024 | 10:44:41,157 | 680 | 1,492 | |
680 | 1,492 | |||
680 | 1,492 | |||
16.07.2024 | 10:44:36,706 | 3 600 | 1,49 | |
900 | 1,49 | |||
2 700 | 1,49 | |||
3 600 | 1,49 | |||
16.07.2024 | 10:44:09,887 | 1 707 | 1,492 | |
1 707 | 1,492 | |||
1 707 | 1,492 | |||
16.07.2024 | 10:44:04,033 | 1 003 | 1,492 | |
1 003 | 1,492 | |||
1 003 | 1,492 | |||
16.07.2024 | 10:44:02,361 | 400 | 1,492 | |
400 | 1,492 | |||
400 | 1,492 | |||
16.07.2024 | 10:43:52,973 | 6 500 | 1,492 | |
6 500 | 1,492 | |||
6 500 | 1,492 | |||
16.07.2024 | 10:43:37,018 | 500 | 1,492 | |
500 | 1,492 | |||
500 | 1,492 | |||
16.07.2024 | 10:43:30,985 | 1 000 | 1,492 | |
1 000 | 1,492 | |||
1 000 | 1,492 | |||
16.07.2024 | 10:43:04,236 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 10:42:54,023 | 300 | 1,492 | |
300 | 1,492 | |||
300 | 1,492 | |||
16.07.2024 | 10:42:45,518 | 2 400 | 1,488 | |
2 400 | 1,488 | |||
2 400 | 1,488 | |||
16.07.2024 | 10:42:38,198 | 900 | 1,488 | |
900 | 1,488 | |||
900 | 1,488 | |||
16.07.2024 | 10:42:29,618 | 50 | 1,492 | |
50 | 1,492 | |||
50 | 1,492 | |||
16.07.2024 | 10:42:26,566 | 710 | 1,492 | |
710 | 1,492 | |||
710 | 1,492 | |||
16.07.2024 | 10:42:15,978 | 2 000 | 1,492 | |
2 000 | 1,492 | |||
2 000 | 1,492 | |||
16.07.2024 | 10:42:06,813 | 10 000 | 1,494 | |
10 000 | 1,494 | |||
10 000 | 1,494 | |||
16.07.2024 | 10:42:04,654 | 3 000 | 1,494 | |
3 000 | 1,494 | |||
3 000 | 1,494 | |||
16.07.2024 | 10:42:02,355 | 10 000 | 1,494 | |
10 000 | 1,494 | |||
10 000 | 1,494 | |||
16.07.2024 | 10:41:58,031 | 10 000 | 1,494 | |
10 000 | 1,494 | |||
10 000 | 1,494 | |||
16.07.2024 | 10:41:42,179 | 2 400 | 1,488 | |
2 400 | 1,488 | |||
2 400 | 1,488 | |||
16.07.2024 | 10:41:40,564 | 3 000 | 1,494 | |
3 000 | 1,494 | |||
3 000 | 1,494 | |||
16.07.2024 | 10:41:38,655 | 400 | 1,494 | |
400 | 1,494 | |||
400 | 1,494 | |||
16.07.2024 | 10:41:30,058 | 5 000 | 1,494 | |
5 000 | 1,494 | |||
5 000 | 1,494 | |||
16.07.2024 | 10:41:26,417 | 20 000 | 1,492 | |
5 000 | 1,492 | |||
20 000 | 1,492 | |||
15 000 | 1,492 | |||
16.07.2024 | 10:41:24,621 | 10 000 | 1,49 | |
10 000 | 1,49 | |||
10 000 | 1,49 | |||
16.07.2024 | 10:41:22,120 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:41:20,880 | 6 000 | 1,488 | |
6 000 | 1,488 | |||
6 000 | 1,488 | |||
16.07.2024 | 10:41:04,962 | 5 | 1,49 | |
5 | 1,49 | |||
5 | 1,49 | |||
16.07.2024 | 10:41:04,786 | 1 670 | 1,49 | |
1 670 | 1,49 | |||
1 670 | 1,49 | |||
16.07.2024 | 10:40:40,253 | 72 753 | 1,49 | |
5 025 | 1,49 | |||
75 | 1,49 | |||
25 000 | 1,49 | |||
5 500 | 1,49 | |||
5 000 | 1,49 | |||
17 153 | 1,49 | |||
72 753 | 1,49 | |||
10 000 | 1,49 | |||
5 000 | 1,49 | |||
16.07.2024 | 10:40:36,717 | 4 410 | 1,488 | |
4 410 | 1,488 | |||
4 410 | 1,488 | |||
16.07.2024 | 10:40:29,880 | 350 | 1,488 | |
350 | 1,488 | |||
350 | 1,488 | |||
16.07.2024 | 10:40:12,886 | 5 000 | 1,488 | |
5 000 | 1,488 | |||
5 000 | 1,488 | |||
16.07.2024 | 10:40:07,282 | 154 | 1,488 | |
154 | 1,488 | |||
154 | 1,488 | |||
16.07.2024 | 10:40:05,562 | 330 | 1,488 | |
330 | 1,488 | |||
330 | 1,488 | |||
16.07.2024 | 10:40:01,876 | 5 000 | 1,488 | |
5 000 | 1,488 | |||
5 000 | 1,488 | |||
16.07.2024 | 10:38:17,453 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:38:10,664 | 670 | 1,488 | |
670 | 1,488 | |||
670 | 1,488 | |||
16.07.2024 | 10:37:32,016 | 1 450 | 1,486 | |
1 450 | 1,486 | |||
1 450 | 1,486 | |||
16.07.2024 | 10:37:01,981 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:36:47,417 | 688 | 1,488 | |
688 | 1,488 | |||
688 | 1,488 | |||
16.07.2024 | 10:36:14,052 | 50 | 1,488 | |
50 | 1,488 | |||
50 | 1,488 | |||
16.07.2024 | 10:35:54,309 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:35:52,260 | 500 | 1,486 | |
500 | 1,486 | |||
500 | 1,486 | |||
16.07.2024 | 10:35:40,022 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:35:34,323 | 344 | 1,488 | |
344 | 1,488 | |||
344 | 1,488 | |||
16.07.2024 | 10:35:28,985 | 390 | 1,488 | |
390 | 1,488 | |||
390 | 1,488 | |||
16.07.2024 | 10:34:48,758 | 1 600 | 1,488 | |
1 600 | 1,488 | |||
1 600 | 1,488 | |||
16.07.2024 | 10:34:40,314 | 911 | 1,486 | |
911 | 1,486 | |||
911 | 1,486 | |||
16.07.2024 | 10:34:22,568 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:34:15,169 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:34:10,482 | 30 | 1,486 | |
30 | 1,486 | |||
30 | 1,486 | |||
16.07.2024 | 10:33:45,240 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:33:43,838 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:33:33,342 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:33:29,814 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 10:33:27,394 | 3 000 | 1,478 | |
3 000 | 1,478 | |||
3 000 | 1,478 | |||
16.07.2024 | 10:33:11,659 | 135 | 1,478 | |
135 | 1,478 | |||
135 | 1,478 | |||
16.07.2024 | 10:33:06,446 | 1 000 | 1,472 | |
1 000 | 1,472 | |||
1 000 | 1,472 | |||
16.07.2024 | 10:33:03,623 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
16.07.2024 | 10:32:57,232 | 26 | 1,478 | |
26 | 1,478 | |||
26 | 1,478 | |||
16.07.2024 | 10:32:32,921 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
16.07.2024 | 10:32:22,232 | 1 000 | 1,478 | |
1 000 | 1,478 | |||
1 000 | 1,478 | |||
16.07.2024 | 10:32:13,217 | 250 | 1,472 | |
250 | 1,472 | |||
250 | 1,472 | |||
16.07.2024 | 10:31:54,233 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:31:48,591 | 1 500 | 1,476 | |
1 500 | 1,476 | |||
1 500 | 1,476 | |||
16.07.2024 | 10:31:44,058 | 400 | 1,474 | |
400 | 1,474 | |||
400 | 1,474 | |||
16.07.2024 | 10:31:31,678 | 2 000 | 1,474 | |
2 000 | 1,474 | |||
2 000 | 1,474 | |||
16.07.2024 | 10:31:31,213 | 1 500 | 1,468 | |
1 500 | 1,468 | |||
1 500 | 1,468 | |||
16.07.2024 | 10:31:29,652 | 500 | 1,474 | |
500 | 1,474 | |||
500 | 1,474 | |||
16.07.2024 | 10:31:21,217 | 500 | 1,478 | |
500 | 1,478 | |||
500 | 1,478 | |||
16.07.2024 | 10:30:38,450 | 100 | 1,482 | |
100 | 1,482 | |||
100 | 1,482 | |||
16.07.2024 | 10:30:30,542 | 2 000 | 1,48 | |
2 000 | 1,48 | |||
2 000 | 1,48 | |||
16.07.2024 | 10:30:28,408 | 30 000 | 1,482 | |
10 000 | 1,482 | |||
10 000 | 1,482 | |||
5 000 | 1,482 | |||
14 640 | 1,482 | |||
360 | 1,482 | |||
20 000 | 1,482 | |||
16.07.2024 | 10:29:56,970 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:29:55,734 | 330 | 1,486 | |
330 | 1,486 | |||
330 | 1,486 | |||
16.07.2024 | 10:29:31,789 | 380 | 1,484 | |
380 | 1,484 | |||
380 | 1,484 | |||
16.07.2024 | 10:29:27,894 | 2 000 | 1,484 | |
2 000 | 1,484 | |||
2 000 | 1,484 | |||
16.07.2024 | 10:29:12,047 | 330 | 1,484 | |
330 | 1,484 | |||
330 | 1,484 | |||
16.07.2024 | 10:29:10,453 | 333 | 1,486 | |
333 | 1,486 | |||
333 | 1,486 | |||
16.07.2024 | 10:29:02,559 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:28:54,635 | 300 | 1,486 | |
300 | 1,486 | |||
300 | 1,486 | |||
16.07.2024 | 10:28:29,426 | 2 500 | 1,486 | |
2 500 | 1,486 | |||
2 500 | 1,486 | |||
16.07.2024 | 10:28:19,024 | 1 000 | 1,486 | |
1 000 | 1,486 | |||
1 000 | 1,486 | |||
16.07.2024 | 10:27:48,637 | 3 000 | 1,488 | |
3 000 | 1,488 | |||
3 000 | 1,488 | |||
16.07.2024 | 10:27:41,773 | 2 222 | 1,488 | |
2 222 | 1,488 | |||
2 222 | 1,488 | |||
16.07.2024 | 10:27:34,808 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:27:18,928 | 1 300 | 1,488 | |
1 300 | 1,488 | |||
1 300 | 1,488 | |||
16.07.2024 | 10:27:02,074 | 300 | 1,488 | |
300 | 1,488 | |||
300 | 1,488 | |||
16.07.2024 | 10:26:59,255 | 700 | 1,488 | |
700 | 1,488 | |||
700 | 1,488 | |||
16.07.2024 | 10:26:52,591 | 100 | 1,488 | |
100 | 1,488 | |||
100 | 1,488 | |||
16.07.2024 | 10:26:46,104 | 65 | 1,488 | |
65 | 1,488 | |||
65 | 1,488 | |||
16.07.2024 | 10:26:43,580 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:26:18,579 | 250 | 1,488 | |
250 | 1,488 | |||
250 | 1,488 | |||
16.07.2024 | 10:26:14,156 | 1 200 | 1,488 | |
1 200 | 1,488 | |||
1 200 | 1,488 | |||
16.07.2024 | 10:25:59,510 | 750 | 1,488 | |
750 | 1,488 | |||
750 | 1,488 | |||
16.07.2024 | 10:25:55,488 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:25:43,673 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 10:25:36,289 | 5 000 | 1,488 | |
5 000 | 1,488 | |||
5 000 | 1,488 | |||
16.07.2024 | 10:25:30,980 | 1 000 | 1,486 | |
1 000 | 1,486 | |||
1 000 | 1,486 | |||
16.07.2024 | 10:25:27,874 | 500 | 1,486 | |
500 | 1,486 | |||
500 | 1,486 | |||
16.07.2024 | 10:25:23,722 | 50 | 1,486 | |
50 | 1,486 | |||
50 | 1,486 | |||
16.07.2024 | 10:25:07,016 | 666 | 1,486 | |
666 | 1,486 | |||
666 | 1,486 | |||
16.07.2024 | 10:25:01,578 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:24:56,993 | 5 000 | 1,486 | |
5 000 | 1,486 | |||
5 000 | 1,486 | |||
16.07.2024 | 10:24:41,176 | 500 | 1,488 | |
500 | 1,488 | |||
500 | 1,488 | |||
16.07.2024 | 10:24:35,560 | 4 000 | 1,488 | |
4 000 | 1,488 | |||
4 000 | 1,488 | |||
16.07.2024 | 10:24:34,916 | 3 000 | 1,484 | |
3 000 | 1,484 | |||
3 000 | 1,484 | |||
16.07.2024 | 10:24:29,075 | 1 000 | 1,488 | |
1 000 | 1,488 | |||
1 000 | 1,488 | |||
16.07.2024 | 10:24:15,773 | 1 010 | 1,488 | |
1 010 | 1,488 | |||
1 010 | 1,488 | |||
16.07.2024 | 10:24:15,679 | 250 | 1,488 | |
250 | 1,488 | |||
250 | 1,488 | |||
16.07.2024 | 10:23:56,962 | 1 500 | 1,488 | |
1 500 | 1,488 | |||
1 500 | 1,488 | |||
16.07.2024 | 10:23:49,313 | 18 000 | 1,488 | |
18 000 | 1,488 | |||
10 000 | 1,488 | |||
3 000 | 1,488 | |||
5 000 | 1,488 | |||
16.07.2024 | 10:23:48,873 | 10 000 | 1,486 | |
10 000 | 1,486 | |||
10 000 | 1,486 | |||
16.07.2024 | 10:23:47,926 | 3 500 | 1,484 | |
3 500 | 1,484 | |||
3 500 | 1,484 | |||
16.07.2024 | 10:23:45,542 | 170 | 1,486 | |
170 | 1,486 | |||
170 | 1,486 | |||
16.07.2024 | 10:23:44,942 | 10 000 | 1,486 | |
10 000 | 1,486 | |||
10 000 | 1,486 | |||
16.07.2024 | 10:23:40,436 | 10 000 | 1,484 | |
10 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:23:36,223 | 2 000 | 1,482 | |
2 000 | 1,482 | |||
2 000 | 1,482 | |||
16.07.2024 | 10:23:11,490 | 10 000 | 1,486 | |
10 000 | 1,486 | |||
10 000 | 1,486 | |||
16.07.2024 | 10:22:48,736 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:22:12,553 | 330 | 1,486 | |
330 | 1,486 | |||
330 | 1,486 | |||
16.07.2024 | 10:22:07,745 | 600 | 1,486 | |
600 | 1,486 | |||
600 | 1,486 | |||
16.07.2024 | 10:21:42,909 | 8 000 | 1,486 | |
8 000 | 1,486 | |||
8 000 | 1,486 | |||
16.07.2024 | 10:21:39,964 | 400 | 1,486 | |
400 | 1,486 | |||
400 | 1,486 | |||
16.07.2024 | 10:21:31,939 | 800 | 1,466 | |
800 | 1,466 | |||
800 | 1,466 | |||
16.07.2024 | 10:21:03,755 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:20:56,618 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:20:47,286 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 10:20:22,549 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:20:20,528 | 3 000 | 1,488 | |
3 000 | 1,488 | |||
3 000 | 1,488 | |||
16.07.2024 | 10:20:16,717 | 3 200 | 1,472 | |
3 200 | 1,472 | |||
3 200 | 1,472 | |||
16.07.2024 | 10:20:14,570 | 1 500 | 1,488 | |
1 500 | 1,488 | |||
1 500 | 1,488 | |||
16.07.2024 | 10:20:12,240 | 300 | 1,484 | |
300 | 1,484 | |||
300 | 1,484 | |||
16.07.2024 | 10:20:09,828 | 1 500 | 1,488 | |
1 500 | 1,488 | |||
1 500 | 1,488 | |||
16.07.2024 | 10:20:06,436 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:19:50,885 | 10 000 | 1,488 | |
10 000 | 1,488 | |||
10 000 | 1,488 | |||
16.07.2024 | 10:19:42,078 | 7 000 | 1,49 | |
7 000 | 1,49 | |||
5 000 | 1,49 | |||
2 000 | 1,49 | |||
16.07.2024 | 10:19:40,033 | 2 000 | 1,484 | |
2 000 | 1,484 | |||
2 000 | 1,484 | |||
16.07.2024 | 10:19:36,881 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 10:19:34,204 | 5 000 | 1,482 | |
5 000 | 1,482 | |||
5 000 | 1,482 | |||
16.07.2024 | 10:19:34,086 | 1 700 | 1,48 | |
1 700 | 1,48 | |||
1 700 | 1,48 | |||
16.07.2024 | 10:19:26,019 | 4 300 | 1,484 | |
4 300 | 1,484 | |||
4 300 | 1,484 | |||
16.07.2024 | 10:19:21,651 | 3 281 | 1,482 | |
3 281 | 1,482 | |||
3 281 | 1,482 | |||
16.07.2024 | 10:19:20,697 | 850 | 1,484 | |
850 | 1,484 | |||
850 | 1,484 | |||
16.07.2024 | 10:19:16,114 | 3 500 | 1,484 | |
3 500 | 1,484 | |||
3 500 | 1,484 | |||
16.07.2024 | 10:19:15,741 | 25 | 1,47 | |
25 | 1,47 | |||
25 | 1,47 | |||
16.07.2024 | 10:18:49,969 | 15 000 | 1,488 | |
5 000 | 1,488 | |||
10 000 | 1,488 | |||
15 000 | 1,488 | |||
16.07.2024 | 10:18:46,907 | 35 000 | 1,484 | |
5 000 | 1,484 | |||
5 000 | 1,484 | |||
15 000 | 1,484 | |||
35 000 | 1,484 | |||
10 000 | 1,484 | |||
16.07.2024 | 10:18:44,136 | 480 | 1,482 | |
480 | 1,482 | |||
480 | 1,482 | |||
16.07.2024 | 10:18:42,362 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:18:39,956 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:18:29,837 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:18:11,779 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:17:52,667 | 55 | 1,48 | |
55 | 1,48 | |||
55 | 1,48 | |||
16.07.2024 | 10:17:36,724 | 500 | 1,48 | |
500 | 1,48 | |||
500 | 1,48 | |||
16.07.2024 | 10:17:20,187 | 1 500 | 1,48 | |
1 500 | 1,48 | |||
1 500 | 1,48 | |||
16.07.2024 | 10:17:11,974 | 4 000 | 1,482 | |
4 000 | 1,482 | |||
4 000 | 1,482 | |||
16.07.2024 | 10:17:06,020 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:17:04,629 | 1 000 | 1,48 | |
1 000 | 1,48 | |||
1 000 | 1,48 | |||
16.07.2024 | 10:17:01,356 | 100 | 1,48 | |
100 | 1,48 | |||
100 | 1,48 | |||
16.07.2024 | 10:16:47,015 | 1 000 | 1,47 | |
1 000 | 1,47 | |||
1 000 | 1,47 | |||
16.07.2024 | 10:16:31,826 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:16:25,560 | 5 000 | 1,47 | |
5 000 | 1,47 | |||
5 000 | 1,47 | |||
16.07.2024 | 10:16:24,699 | 5 000 | 1,48 | |
5 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:16:15,184 | 2 000 | 1,47 | |
2 000 | 1,47 | |||
2 000 | 1,47 | |||
16.07.2024 | 10:16:07,717 | 10 000 | 1,482 | |
10 000 | 1,482 | |||
10 000 | 1,482 | |||
16.07.2024 | 10:15:58,314 | 4 000 | 1,474 | |
4 000 | 1,474 | |||
4 000 | 1,474 | |||
16.07.2024 | 10:15:56,028 | 1 000 | 1,472 | |
1 000 | 1,472 | |||
1 000 | 1,472 | |||
16.07.2024 | 10:15:55,979 | 5 000 | 1,472 | |
5 000 | 1,472 | |||
5 000 | 1,472 | |||
16.07.2024 | 10:15:43,646 | 10 000 | 1,48 | |
10 000 | 1,48 | |||
10 000 | 1,48 | |||
16.07.2024 | 10:15:39,340 | 2 500 | 1,478 | |
2 500 | 1,478 | |||
2 500 | 1,478 | |||
16.07.2024 | 10:15:31,801 | 7 000 | 1,478 | |
7 000 | 1,478 | |||
7 000 | 1,478 | |||
16.07.2024 | 10:15:26,079 | 38 500 | 1,48 | |
25 000 | 1,48 | |||
7 500 | 1,48 | |||
38 500 | 1,48 | |||
1 000 | 1,48 | |||
5 000 | 1,48 | |||
16.07.2024 | 10:15:21,701 | 10 000 | 1,478 | |
10 000 | 1,478 | |||
10 000 | 1,478 | |||
16.07.2024 | 10:15:06,024 | 100 | 1,464 | |
100 | 1,464 | |||
100 | 1,464 | |||
16.07.2024 | 10:14:57,034 | 200 | 1,478 | |
200 | 1,478 | |||
200 | 1,478 | |||
16.07.2024 | 10:14:55,029 | 6 500 | 1,478 | |
6 500 | 1,478 | |||
6 500 | 1,478 | |||
16.07.2024 | 10:14:52,242 | 500 | 1,46 | |
500 | 1,46 | |||
500 | 1,46 | |||
16.07.2024 | 10:14:34,476 | 415 | 1,478 | |
415 | 1,478 | |||
415 | 1,478 | |||
16.07.2024 | 10:14:32,028 | 250 | 1,478 | |
250 | 1,478 | |||
250 | 1,478 | |||
16.07.2024 | 10:14:31,314 | 500 | 1,47 | |
500 | 1,47 | |||
500 | 1,47 | |||
16.07.2024 | 10:14:24,971 | 5 000 | 1,478 | |
5 000 | 1,478 | |||
5 000 | 1,478 | |||
16.07.2024 | 10:14:22,474 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:14:16,908 | 210 | 1,476 | |
210 | 1,476 | |||
210 | 1,476 | |||
16.07.2024 | 10:14:12,699 | 5 000 | 1,476 | |
5 000 | 1,476 | |||
5 000 | 1,476 | |||
16.07.2024 | 10:14:00,713 | 500 | 1,476 | |
500 | 1,476 | |||
500 | 1,476 | |||
16.07.2024 | 10:12:39,379 | 7 000 | 1,476 | |
7 000 | 1,476 | |||
7 000 | 1,476 | |||
16.07.2024 | 10:12:27,865 | 690 | 1,476 | |
690 | 1,476 | |||
690 | 1,476 | |||
16.07.2024 | 10:12:17,081 | 350 | 1,476 | |
350 | 1,476 | |||
350 | 1,476 | |||
16.07.2024 | 10:11:59,811 | 100 | 1,476 | |
100 | 1,476 | |||
100 | 1,476 | |||
16.07.2024 | 10:11:53,978 | 750 | 1,45 | |
750 | 1,45 | |||
750 | 1,45 | |||
16.07.2024 | 10:11:44,854 | 341 | 1,476 | |
341 | 1,476 | |||
341 | 1,476 | |||
16.07.2024 | 10:11:43,037 | 2 000 | 1,472 | |
2 000 | 1,472 | |||
2 000 | 1,472 | |||
16.07.2024 | 10:11:36,008 | 5 200 | 1,47 | |
5 000 | 1,47 | |||
200 | 1,47 | |||
5 200 | 1,47 | |||
16.07.2024 | 10:11:34,239 | 17 000 | 1,468 | |
5 000 | 1,468 | |||
17 000 | 1,468 | |||
2 000 | 1,468 | |||
10 000 | 1,468 | |||
16.07.2024 | 10:11:32,121 | 4 000 | 1,466 | |
4 000 | 1,466 | |||
4 000 | 1,466 | |||
16.07.2024 | 10:11:28,452 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:11:26,007 | 100 | 1,464 | |
100 | 1,464 | |||
100 | 1,464 | |||
16.07.2024 | 10:11:19,651 | 1 000 | 1,464 | |
1 000 | 1,464 | |||
1 000 | 1,464 | |||
16.07.2024 | 10:11:18,895 | 1 000 | 1,464 | |
1 000 | 1,464 | |||
1 000 | 1,464 | |||
16.07.2024 | 10:11:04,398 | 258 | 1,464 | |
258 | 1,464 | |||
258 | 1,464 | |||
16.07.2024 | 10:11:01,904 | 840 | 1,45 | |
840 | 1,45 | |||
840 | 1,45 | |||
16.07.2024 | 10:11:01,517 | 350 | 1,464 | |
350 | 1,464 | |||
350 | 1,464 | |||
16.07.2024 | 10:10:58,798 | 7 000 | 1,45 | |
7 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 10:10:56,469 | 342 | 1,464 | |
342 | 1,464 | |||
342 | 1,464 | |||
16.07.2024 | 10:10:52,025 | 1 490 | 1,464 | |
1 490 | 1,464 | |||
1 490 | 1,464 | |||
16.07.2024 | 10:10:51,182 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:10:49,378 | 1 010 | 1,46 | |
1 010 | 1,46 | |||
1 000 | 1,46 | |||
10 | 1,46 | |||
16.07.2024 | 10:10:45,679 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:10:44,820 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:10:40,724 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
5 000 | 1,464 | |||
16.07.2024 | 10:10:03,572 | 7 000 | 1,45 | |
7 000 | 1,45 | |||
7 000 | 1,45 | |||
16.07.2024 | 10:10:01,475 | 700 | 1,464 | |
700 | 1,464 | |||
700 | 1,464 | |||
16.07.2024 | 10:09:58,892 | 300 | 1,464 | |
300 | 1,464 | |||
300 | 1,464 | |||
16.07.2024 | 10:09:40,464 | 14 | 1,466 | |
14 | 1,466 | |||
14 | 1,466 | |||
16.07.2024 | 10:09:27,307 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 10:09:26,913 | 500 | 1,458 | |
500 | 1,458 | |||
500 | 1,458 | |||
16.07.2024 | 10:09:12,779 | 2 000 | 1,466 | |
2 000 | 1,466 | |||
2 000 | 1,466 | |||
16.07.2024 | 10:09:11,779 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:09:06,087 | 500 | 1,466 | |
500 | 1,466 | |||
500 | 1,466 | |||
16.07.2024 | 10:09:04,442 | 3 150 | 1,466 | |
3 150 | 1,466 | |||
3 150 | 1,466 | |||
16.07.2024 | 10:08:53,707 | 900 | 1,466 | |
900 | 1,466 | |||
900 | 1,466 | |||
16.07.2024 | 10:08:52,454 | 1 400 | 1,466 | |
1 400 | 1,466 | |||
1 400 | 1,466 | |||
16.07.2024 | 10:08:51,320 | 348 | 1,466 | |
348 | 1,466 | |||
348 | 1,466 | |||
16.07.2024 | 10:08:31,850 | 500 | 1,466 | |
500 | 1,466 | |||
500 | 1,466 | |||
16.07.2024 | 10:07:48,503 | 350 | 1,466 | |
350 | 1,466 | |||
350 | 1,466 | |||
16.07.2024 | 10:07:41,299 | 100 | 1,466 | |
100 | 1,466 | |||
100 | 1,466 | |||
16.07.2024 | 10:07:39,319 | 50 | 1,466 | |
50 | 1,466 | |||
50 | 1,466 | |||
16.07.2024 | 10:06:24,627 | 4 000 | 1,458 | |
4 000 | 1,458 | |||
4 000 | 1,458 | |||
16.07.2024 | 10:06:21,421 | 500 | 1,45 | |
500 | 1,45 | |||
500 | 1,45 | |||
16.07.2024 | 10:06:19,183 | 800 | 1,456 | |
800 | 1,456 | |||
800 | 1,456 | |||
16.07.2024 | 10:05:58,085 | 150 | 1,456 | |
150 | 1,456 | |||
150 | 1,456 | |||
16.07.2024 | 10:05:54,161 | 750 | 1,452 | |
750 | 1,452 | |||
750 | 1,452 | |||
16.07.2024 | 10:05:50,726 | 700 | 1,456 | |
700 | 1,456 | |||
700 | 1,456 | |||
16.07.2024 | 10:05:27,738 | 3 000 | 1,456 | |
3 000 | 1,456 | |||
3 000 | 1,456 | |||
16.07.2024 | 10:05:09,109 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:04:57,781 | 800 | 1,466 | |
800 | 1,466 | |||
800 | 1,466 | |||
16.07.2024 | 10:04:34,607 | 336 | 1,466 | |
336 | 1,466 | |||
336 | 1,466 | |||
16.07.2024 | 10:04:23,615 | 2 050 | 1,466 | |
2 050 | 1,466 | |||
2 050 | 1,466 | |||
16.07.2024 | 10:04:20,258 | 1 000 | 1,466 | |
1 000 | 1,466 | |||
1 000 | 1,466 | |||
16.07.2024 | 10:04:10,615 | 2 000 | 1,466 | |
2 000 | 1,466 | |||
2 000 | 1,466 | |||
16.07.2024 | 10:03:53,003 | 3 000 | 1,466 | |
3 000 | 1,466 | |||
3 000 | 1,466 | |||
16.07.2024 | 10:03:49,910 | 10 000 | 1,466 | |
10 000 | 1,466 | |||
10 000 | 1,466 | |||
16.07.2024 | 10:03:30,877 | 410 | 1,466 | |
410 | 1,466 | |||
410 | 1,466 | |||
16.07.2024 | 10:03:28,293 | 2 000 | 1,452 | |
2 000 | 1,452 | |||
2 000 | 1,452 | |||
16.07.2024 | 10:03:22,126 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 10:03:22,048 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 10:03:18,369 | 680 | 1,466 | |
680 | 1,466 | |||
680 | 1,466 | |||
16.07.2024 | 10:03:16,311 | 3 512 | 1,46 | |
3 512 | 1,46 | |||
3 512 | 1,46 | |||
16.07.2024 | 10:03:13,912 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
3 000 | 1,46 | |||
2 000 | 1,46 | |||
16.07.2024 | 10:03:13,702 | 5 000 | 1,458 | |
5 000 | 1,458 | |||
5 000 | 1,458 | |||
16.07.2024 | 10:02:49,894 | 2 750 | 1,466 | |
2 750 | 1,466 | |||
2 750 | 1,466 | |||
16.07.2024 | 10:02:41,629 | 5 000 | 1,464 | |
5 000 | 1,464 | |||
2 500 | 1,464 | |||
2 500 | 1,464 | |||
16.07.2024 | 10:02:36,871 | 5 000 | 1,462 | |
5 000 | 1,462 | |||
5 000 | 1,462 | |||
16.07.2024 | 10:02:31,578 | 100 | 1,462 | |
100 | 1,462 | |||
100 | 1,462 | |||
16.07.2024 | 10:02:16,279 | 1 000 | 1,462 | |
1 000 | 1,462 | |||
1 000 | 1,462 | |||
16.07.2024 | 10:02:00,810 | 5 000 | 1,462 | |
5 000 | 1,462 | |||
5 000 | 1,462 | |||
16.07.2024 | 10:01:59,532 | 199 | 1,462 | |
199 | 1,462 | |||
199 | 1,462 | |||
16.07.2024 | 10:01:13,858 | 50 | 1,452 | |
50 | 1,452 | |||
50 | 1,452 | |||
16.07.2024 | 10:01:01,869 | 20 000 | 1,458 | |
20 000 | 1,458 | |||
20 000 | 1,458 | |||
16.07.2024 | 10:00:54,313 | 3 000 | 1,456 | |
3 000 | 1,456 | |||
3 000 | 1,456 | |||
16.07.2024 | 10:00:51,955 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
3 800 | 1,454 | |||
1 200 | 1,454 | |||
16.07.2024 | 10:00:48,122 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 10:00:43,355 | 500 | 1,452 | |
500 | 1,452 | |||
500 | 1,452 | |||
16.07.2024 | 10:00:14,741 | 1 000 | 1,452 | |
1 000 | 1,452 | |||
1 000 | 1,452 | |||
16.07.2024 | 09:59:43,947 | 690 | 1,452 | |
690 | 1,452 | |||
690 | 1,452 | |||
16.07.2024 | 09:59:36,917 | 50 | 1,452 | |
50 | 1,452 | |||
50 | 1,452 | |||
16.07.2024 | 09:59:36,189 | 650 | 1,452 | |
650 | 1,452 | |||
650 | 1,452 | |||
16.07.2024 | 09:59:33,046 | 200 | 1,452 | |
200 | 1,452 | |||
200 | 1,452 | |||
16.07.2024 | 09:59:27,237 | 350 | 1,452 | |
350 | 1,452 | |||
350 | 1,452 | |||
16.07.2024 | 09:59:26,620 | 2 | 1,452 | |
2 | 1,452 | |||
2 | 1,452 | |||
16.07.2024 | 09:58:59,476 | 4 000 | 1,446 | |
4 000 | 1,446 | |||
4 000 | 1,446 | |||
16.07.2024 | 09:58:58,011 | 750 | 1,454 | |
750 | 1,454 | |||
750 | 1,454 | |||
16.07.2024 | 09:58:52,263 | 5 000 | 1,446 | |
5 000 | 1,446 | |||
5 000 | 1,446 | |||
16.07.2024 | 09:58:36,690 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:58:05,832 | 500 | 1,456 | |
500 | 1,456 | |||
500 | 1,456 | |||
16.07.2024 | 09:58:04,590 | 60 | 1,45 | |
60 | 1,45 | |||
60 | 1,45 | |||
16.07.2024 | 09:57:59,738 | 650 | 1,456 | |
650 | 1,456 | |||
650 | 1,456 | |||
16.07.2024 | 09:57:45,168 | 10 000 | 1,456 | |
10 000 | 1,456 | |||
10 000 | 1,456 | |||
16.07.2024 | 09:57:04,762 | 10 | 1,456 | |
10 | 1,456 | |||
10 | 1,456 | |||
16.07.2024 | 09:57:03,748 | 350 | 1,456 | |
350 | 1,456 | |||
350 | 1,456 | |||
16.07.2024 | 09:56:32,859 | 5 000 | 1,45 | |
5 000 | 1,45 | |||
5 000 | 1,45 | |||
16.07.2024 | 09:56:27,138 | 2 500 | 1,448 | |
2 500 | 1,448 | |||
2 500 | 1,448 | |||
16.07.2024 | 09:56:24,094 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:55:43,235 | 5 000 | 1,448 | |
5 000 | 1,448 | |||
5 000 | 1,448 | |||
16.07.2024 | 09:55:39,373 | 100 | 1,448 | |
100 | 1,448 | |||
100 | 1,448 | |||
16.07.2024 | 09:55:27,424 | 550 | 1,452 | |
550 | 1,452 | |||
550 | 1,452 | |||
16.07.2024 | 09:55:24,363 | 258 | 1,452 | |
258 | 1,452 | |||
258 | 1,452 | |||
16.07.2024 | 09:55:22,165 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:55:15,331 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:55:05,913 | 1 000 | 1,45 | |
1 000 | 1,45 | |||
1 000 | 1,45 | |||
16.07.2024 | 09:54:48,148 | 150 | 1,452 | |
150 | 1,452 | |||
150 | 1,452 | |||
16.07.2024 | 09:54:44,669 | 580 | 1,452 | |
580 | 1,452 | |||
580 | 1,452 | |||
16.07.2024 | 09:54:27,096 | 190 | 1,456 | |
190 | 1,456 | |||
190 | 1,456 | |||
16.07.2024 | 09:54:09,414 | 8 000 | 1,46 | |
8 000 | 1,46 | |||
8 000 | 1,46 | |||
16.07.2024 | 09:54:07,610 | 8 000 | 1,458 | |
8 000 | 1,458 | |||
8 000 | 1,458 | |||
16.07.2024 | 09:54:05,147 | 1 000 | 1,456 | |
1 000 | 1,456 | |||
1 000 | 1,456 | |||
16.07.2024 | 09:53:57,554 | 270 | 1,45 | |
270 | 1,45 | |||
270 | 1,45 | |||
16.07.2024 | 09:53:53,200 | 5 000 | 1,46 | |
5 000 | 1,46 | |||
5 000 | 1,46 | |||
16.07.2024 | 09:53:50,493 | 5 000 | 1,456 | |
5 000 | 1,456 | |||
5 000 | 1,456 | |||
16.07.2024 | 09:53:40,072 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:53:39,965 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:53:37,210 | 1 000 | 1,452 | |
1 000 | 1,452 | |||
1 000 | 1,452 | |||
16.07.2024 | 09:53:24,592 | 30 | 1,454 | |
30 | 1,454 | |||
30 | 1,454 | |||
16.07.2024 | 09:53:23,818 | 100 | 1,452 | |
100 | 1,452 | |||
100 | 1,452 | |||
16.07.2024 | 09:53:23,338 | 5 000 | 1,452 | |
5 000 | 1,452 | |||
5 000 | 1,452 | |||
16.07.2024 | 09:53:20,618 | 2 000 | 1,454 | |
2 000 | 1,454 | |||
2 000 | 1,454 | |||
16.07.2024 | 09:53:12,716 | 2 000 | 1,454 | |
2 000 | 1,454 | |||
2 000 | 1,454 | |||
16.07.2024 | 09:52:44,761 | 5 000 | 1,454 | |
5 000 | 1,454 | |||
5 000 | 1,454 | |||
16.07.2024 | 09:52:30,662 | 70 | 1,454 | |
70 | 1,454 | |||
70 | 1,454 | |||
16.07.2024 | 09:52:28,421 | 5 200 | 1,446 | |
5 200 | 1,446 | |||
5 200 | 1,446 | |||
16.07.2024 | 09:52:22,674 | 5 000 | 1,438 | |
5 000 | 1,438 | |||
5 000 | 1,438 | |||
16.07.2024 | 09:52:22,581 | 100 | 1,454 | |
100 | 1,454 | |||
100 | 1,454 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00