RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
332
270
32,72
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
17.09.2024 | 14:44:01,777 | 200 | 32,72 | |
200 | 32,72 | |||
200 | 32,72 | |||
17.09.2024 | 14:42:17,201 | 20 | 32,76 | |
20 | 32,76 | |||
20 | 32,76 | |||
17.09.2024 | 14:41:49,596 | 525 | 32,75 | |
525 | 32,75 | |||
525 | 32,75 | |||
17.09.2024 | 14:38:45,760 | 400 | 32,80 | |
400 | 32,80 | |||
400 | 32,80 | |||
17.09.2024 | 14:38:26,248 | 200 | 32,82 | |
200 | 32,82 | |||
200 | 32,82 | |||
17.09.2024 | 14:35:59,105 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
17.09.2024 | 14:34:03,936 | 1 000 | 32,84 | |
1 000 | 32,84 | |||
1 000 | 32,84 | |||
17.09.2024 | 14:32:50,711 | 760 | 32,88 | |
760 | 32,88 | |||
760 | 32,88 | |||
17.09.2024 | 14:31:46,034 | 147 | 32,88 | |
147 | 32,88 | |||
147 | 32,88 | |||
17.09.2024 | 14:27:57,492 | 50 | 32,88 | |
50 | 32,88 | |||
50 | 32,88 | |||
17.09.2024 | 14:27:07,293 | 113 | 32,91 | |
113 | 32,91 | |||
113 | 32,91 | |||
17.09.2024 | 14:26:40,102 | 1 | 32,92 | |
1 | 32,92 | |||
1 | 32,92 | |||
17.09.2024 | 14:26:32,116 | 8 | 32,91 | |
8 | 32,91 | |||
8 | 32,91 | |||
17.09.2024 | 14:24:30,135 | 152 | 32,90 | |
152 | 32,90 | |||
152 | 32,90 | |||
17.09.2024 | 14:21:22,143 | 30 | 32,90 | |
30 | 32,90 | |||
30 | 32,90 | |||
17.09.2024 | 14:20:55,331 | 100 | 32,90 | |
100 | 32,90 | |||
100 | 32,90 | |||
17.09.2024 | 14:15:36,384 | 400 | 32,86 | |
400 | 32,86 | |||
400 | 32,86 | |||
17.09.2024 | 14:13:02,794 | 500 | 32,90 | |
500 | 32,90 | |||
500 | 32,90 | |||
17.09.2024 | 14:13:00,991 | 72 | 32,91 | |
72 | 32,91 | |||
72 | 32,91 | |||
17.09.2024 | 14:11:25,480 | 100 | 32,91 | |
100 | 32,91 | |||
100 | 32,91 | |||
17.09.2024 | 14:11:20,229 | 60 | 32,91 | |
60 | 32,91 | |||
60 | 32,91 | |||
17.09.2024 | 14:10:07,146 | 300 | 32,91 | |
300 | 32,91 | |||
300 | 32,91 | |||
17.09.2024 | 14:08:51,145 | 300 | 32,92 | |
300 | 32,92 | |||
300 | 32,92 | |||
17.09.2024 | 14:08:51,008 | 1 500 | 32,92 | |
1 500 | 32,92 | |||
1 500 | 32,92 | |||
17.09.2024 | 14:08:20,059 | 1 100 | 32,92 | |
1 100 | 32,92 | |||
1 100 | 32,92 | |||
17.09.2024 | 14:08:19,362 | 2 | 32,92 | |
2 | 32,92 | |||
2 | 32,92 | |||
17.09.2024 | 14:07:53,450 | 331 | 32,91 | |
331 | 32,91 | |||
331 | 32,91 | |||
17.09.2024 | 14:07:53,387 | 75 | 32,90 | |
75 | 32,90 | |||
75 | 32,90 | |||
17.09.2024 | 14:07:46,890 | 2 000 | 32,90 | |
2 000 | 32,90 | |||
2 000 | 32,90 | |||
17.09.2024 | 14:07:42,183 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
17.09.2024 | 14:05:24,267 | 2 550 | 32,90 | |
2 550 | 32,90 | |||
2 550 | 32,90 | |||
17.09.2024 | 14:05:02,145 | 2 | 32,90 | |
2 | 32,90 | |||
2 | 32,90 | |||
17.09.2024 | 14:04:13,585 | 1 | 32,90 | |
1 | 32,90 | |||
1 | 32,90 | |||
17.09.2024 | 14:03:15,673 | 25 | 32,89 | |
25 | 32,89 | |||
25 | 32,89 | |||
17.09.2024 | 14:01:08,238 | 6 | 32,86 | |
6 | 32,86 | |||
6 | 32,86 | |||
17.09.2024 | 14:00:09,176 | 150 | 32,87 | |
150 | 32,87 | |||
150 | 32,87 | |||
17.09.2024 | 13:58:43,331 | 2 | 32,87 | |
2 | 32,87 | |||
2 | 32,87 | |||
17.09.2024 | 13:54:11,641 | 61 | 32,85 | |
61 | 32,85 | |||
61 | 32,85 | |||
17.09.2024 | 13:54:11,488 | 1 000 | 32,83 | |
1 000 | 32,83 | |||
1 000 | 32,83 | |||
17.09.2024 | 13:53:05,610 | 502 | 32,82 | |
502 | 32,82 | |||
502 | 32,82 | |||
17.09.2024 | 13:52:58,913 | 1 000 | 32,82 | |
1 000 | 32,82 | |||
1 000 | 32,82 | |||
17.09.2024 | 13:52:16,473 | 2 500 | 32,82 | |
2 500 | 32,82 | |||
2 | 32,82 | |||
2 498 | 32,82 | |||
17.09.2024 | 13:51:59,596 | 610 | 32,80 | |
610 | 32,80 | |||
610 | 32,80 | |||
17.09.2024 | 13:51:45,475 | 204 | 32,80 | |
200 | 32,80 | |||
2 | 32,80 | |||
2 | 32,80 | |||
204 | 32,80 | |||
17.09.2024 | 13:47:42,971 | 40 | 32,75 | |
40 | 32,75 | |||
40 | 32,75 | |||
17.09.2024 | 13:45:50,473 | 3 | 32,75 | |
3 | 32,75 | |||
3 | 32,75 | |||
17.09.2024 | 13:44:26,629 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
17.09.2024 | 13:40:20,265 | 50 | 32,71 | |
50 | 32,71 | |||
50 | 32,71 | |||
17.09.2024 | 13:39:41,357 | 2 | 32,72 | |
2 | 32,72 | |||
2 | 32,72 | |||
17.09.2024 | 13:38:15,279 | 1 000 | 32,68 | |
1 000 | 32,68 | |||
1 000 | 32,68 | |||
17.09.2024 | 13:34:46,988 | 50 | 32,68 | |
50 | 32,68 | |||
50 | 32,68 | |||
17.09.2024 | 13:30:51,145 | 40 | 32,64 | |
40 | 32,64 | |||
40 | 32,64 | |||
17.09.2024 | 13:28:11,526 | 1 | 32,65 | |
1 | 32,65 | |||
1 | 32,65 | |||
17.09.2024 | 13:27:51,779 | 40 | 32,66 | |
40 | 32,66 | |||
40 | 32,66 | |||
17.09.2024 | 13:27:36,915 | 100 | 32,65 | |
100 | 32,65 | |||
100 | 32,65 | |||
17.09.2024 | 13:26:20,602 | 12 | 32,65 | |
12 | 32,65 | |||
12 | 32,65 | |||
17.09.2024 | 13:23:18,028 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
17.09.2024 | 13:21:26,226 | 390 | 32,66 | |
390 | 32,66 | |||
390 | 32,66 | |||
17.09.2024 | 13:20:38,808 | 2 | 32,65 | |
2 | 32,65 | |||
2 | 32,65 | |||
17.09.2024 | 13:19:22,746 | 250 | 32,64 | |
250 | 32,64 | |||
250 | 32,64 | |||
17.09.2024 | 13:19:01,148 | 3 | 32,61 | |
3 | 32,61 | |||
3 | 32,61 | |||
17.09.2024 | 13:14:34,760 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 13:13:08,153 | 6 | 32,61 | |
6 | 32,61 | |||
6 | 32,61 | |||
17.09.2024 | 13:11:52,506 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
17.09.2024 | 13:11:26,119 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
17.09.2024 | 13:07:43,948 | 30 | 32,61 | |
30 | 32,61 | |||
30 | 32,61 | |||
17.09.2024 | 13:07:08,119 | 1 500 | 32,61 | |
1 500 | 32,61 | |||
1 500 | 32,61 | |||
17.09.2024 | 13:06:44,105 | 100 | 32,61 | |
100 | 32,61 | |||
100 | 32,61 | |||
17.09.2024 | 12:58:34,005 | 80 | 32,63 | |
80 | 32,63 | |||
80 | 32,63 | |||
17.09.2024 | 12:55:37,601 | 1 000 | 32,64 | |
1 000 | 32,64 | |||
1 000 | 32,64 | |||
17.09.2024 | 12:55:01,733 | 75 | 32,63 | |
75 | 32,63 | |||
75 | 32,63 | |||
17.09.2024 | 12:52:58,031 | 220 | 32,66 | |
220 | 32,66 | |||
220 | 32,66 | |||
17.09.2024 | 12:49:52,265 | 61 | 32,68 | |
61 | 32,68 | |||
61 | 32,68 | |||
17.09.2024 | 12:49:11,803 | 450 | 32,68 | |
450 | 32,68 | |||
450 | 32,68 | |||
17.09.2024 | 12:48:57,867 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 12:46:03,385 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 12:42:35,844 | 46 | 32,70 | |
46 | 32,70 | |||
46 | 32,70 | |||
17.09.2024 | 12:42:09,783 | 30 | 32,70 | |
30 | 32,70 | |||
30 | 32,70 | |||
17.09.2024 | 12:41:45,687 | 300 | 32,70 | |
300 | 32,70 | |||
300 | 32,70 | |||
17.09.2024 | 12:38:06,228 | 1 009 | 32,69 | |
1 009 | 32,69 | |||
1 009 | 32,69 | |||
17.09.2024 | 12:33:23,697 | 50 | 32,68 | |
50 | 32,68 | |||
50 | 32,68 | |||
17.09.2024 | 12:29:20,871 | 500 | 32,67 | |
500 | 32,67 | |||
500 | 32,67 | |||
17.09.2024 | 12:29:16,809 | 20 | 32,66 | |
20 | 32,66 | |||
20 | 32,66 | |||
17.09.2024 | 12:25:31,877 | 25 | 32,61 | |
25 | 32,61 | |||
25 | 32,61 | |||
17.09.2024 | 12:20:55,530 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
17.09.2024 | 12:19:20,575 | 2 | 32,70 | |
2 | 32,70 | |||
2 | 32,70 | |||
17.09.2024 | 12:17:36,948 | 13 | 32,67 | |
13 | 32,67 | |||
13 | 32,67 | |||
17.09.2024 | 12:16:03,988 | 150 | 32,68 | |
150 | 32,68 | |||
150 | 32,68 | |||
17.09.2024 | 12:15:56,057 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 12:14:27,606 | 20 | 32,63 | |
20 | 32,63 | |||
20 | 32,63 | |||
17.09.2024 | 12:14:25,699 | 3 | 32,63 | |
3 | 32,63 | |||
3 | 32,63 | |||
17.09.2024 | 12:14:05,747 | 167 | 32,60 | |
167 | 32,60 | |||
167 | 32,60 | |||
17.09.2024 | 12:12:33,120 | 19 | 32,59 | |
19 | 32,59 | |||
19 | 32,59 | |||
17.09.2024 | 12:12:10,924 | 6 800 | 32,61 | |
6 700 | 32,61 | |||
6 800 | 32,61 | |||
100 | 32,61 | |||
17.09.2024 | 12:11:37,251 | 1 000 | 32,60 | |
1 000 | 32,60 | |||
1 000 | 32,60 | |||
17.09.2024 | 12:08:49,827 | 61 | 32,55 | |
61 | 32,55 | |||
61 | 32,55 | |||
17.09.2024 | 12:07:55,528 | 370 | 32,56 | |
370 | 32,56 | |||
370 | 32,56 | |||
17.09.2024 | 12:07:49,296 | 15 | 32,56 | |
15 | 32,56 | |||
15 | 32,56 | |||
17.09.2024 | 12:06:59,236 | 76 | 32,55 | |
76 | 32,55 | |||
76 | 32,55 | |||
17.09.2024 | 12:04:28,206 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
17.09.2024 | 12:04:05,578 | 200 | 32,54 | |
200 | 32,54 | |||
200 | 32,54 | |||
17.09.2024 | 12:02:13,869 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
17.09.2024 | 12:00:37,958 | 25 | 32,55 | |
25 | 32,55 | |||
25 | 32,55 | |||
17.09.2024 | 12:00:15,185 | 2 | 32,56 | |
2 | 32,56 | |||
2 | 32,56 | |||
17.09.2024 | 11:59:02,878 | 150 | 32,54 | |
150 | 32,54 | |||
150 | 32,54 | |||
17.09.2024 | 11:58:54,599 | 4 000 | 32,51 | |
4 000 | 32,51 | |||
4 000 | 32,51 | |||
17.09.2024 | 11:57:44,155 | 61 | 32,51 | |
61 | 32,51 | |||
61 | 32,51 | |||
17.09.2024 | 11:57:06,976 | 40 | 32,53 | |
40 | 32,53 | |||
40 | 32,53 | |||
17.09.2024 | 11:56:43,894 | 1 587 | 32,50 | |
20 | 32,50 | |||
124 | 32,50 | |||
500 | 32,50 | |||
446 | 32,50 | |||
478 | 32,50 | |||
50 | 32,50 | |||
100 | 32,50 | |||
50 | 32,50 | |||
304 | 32,50 | |||
1 000 | 32,50 | |||
13 | 32,50 | |||
52 | 32,50 | |||
37 | 32,50 | |||
17.09.2024 | 11:56:36,050 | 1 000 | 32,50 | |
150 | 32,50 | |||
50 | 32,50 | |||
30 | 32,50 | |||
550 | 32,50 | |||
1 000 | 32,50 | |||
200 | 32,50 | |||
20 | 32,50 | |||
17.09.2024 | 11:55:31,585 | 80 | 32,55 | |
80 | 32,55 | |||
80 | 32,55 | |||
17.09.2024 | 11:54:40,272 | 1 | 32,54 | |
1 | 32,54 | |||
1 | 32,54 | |||
17.09.2024 | 11:54:01,088 | 120 | 32,56 | |
120 | 32,56 | |||
120 | 32,56 | |||
17.09.2024 | 11:53:54,701 | 100 | 32,55 | |
100 | 32,55 | |||
100 | 32,55 | |||
17.09.2024 | 11:53:25,837 | 500 | 32,55 | |
500 | 32,55 | |||
500 | 32,55 | |||
17.09.2024 | 11:52:33,685 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
17.09.2024 | 11:52:22,939 | 15 | 32,58 | |
15 | 32,58 | |||
15 | 32,58 | |||
17.09.2024 | 11:52:20,369 | 60 | 32,59 | |
60 | 32,59 | |||
60 | 32,59 | |||
17.09.2024 | 11:52:00,694 | 50 | 32,59 | |
50 | 32,59 | |||
50 | 32,59 | |||
17.09.2024 | 11:51:32,473 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
17.09.2024 | 11:48:43,037 | 2 | 32,59 | |
2 | 32,59 | |||
2 | 32,59 | |||
17.09.2024 | 11:48:37,142 | 100 | 32,60 | |
100 | 32,60 | |||
100 | 32,60 | |||
17.09.2024 | 11:45:48,247 | 150 | 32,62 | |
100 | 32,62 | |||
50 | 32,62 | |||
150 | 32,62 | |||
17.09.2024 | 11:43:18,062 | 90 | 32,64 | |
90 | 32,64 | |||
90 | 32,64 | |||
17.09.2024 | 11:42:40,377 | 1 | 32,64 | |
1 | 32,64 | |||
1 | 32,64 | |||
17.09.2024 | 11:42:34,080 | 1 | 32,63 | |
1 | 32,63 | |||
1 | 32,63 | |||
17.09.2024 | 11:37:36,660 | 2 | 32,65 | |
2 | 32,65 | |||
2 | 32,65 | |||
17.09.2024 | 11:34:03,439 | 200 | 32,61 | |
200 | 32,61 | |||
200 | 32,61 | |||
17.09.2024 | 11:33:11,691 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:33:11,453 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:31:52,938 | 50 | 32,57 | |
50 | 32,57 | |||
50 | 32,57 | |||
17.09.2024 | 11:31:39,593 | 94 | 32,58 | |
94 | 32,58 | |||
94 | 32,58 | |||
17.09.2024 | 11:29:02,836 | 40 | 32,61 | |
40 | 32,61 | |||
40 | 32,61 | |||
17.09.2024 | 11:26:42,777 | 40 | 32,60 | |
40 | 32,60 | |||
40 | 32,60 | |||
17.09.2024 | 11:23:27,053 | 302 | 32,58 | |
302 | 32,58 | |||
302 | 32,58 | |||
17.09.2024 | 11:23:23,439 | 611 | 32,59 | |
611 | 32,59 | |||
611 | 32,59 | |||
17.09.2024 | 11:23:04,505 | 4 | 32,58 | |
4 | 32,58 | |||
4 | 32,58 | |||
17.09.2024 | 11:21:03,326 | 200 | 32,58 | |
200 | 32,58 | |||
200 | 32,58 | |||
17.09.2024 | 11:20:21,690 | 1 250 | 32,58 | |
1 250 | 32,58 | |||
1 250 | 32,58 | |||
17.09.2024 | 11:19:49,163 | 900 | 32,58 | |
900 | 32,58 | |||
900 | 32,58 | |||
17.09.2024 | 11:19:23,620 | 250 | 32,54 | |
250 | 32,54 | |||
250 | 32,54 | |||
17.09.2024 | 11:18:24,856 | 100 | 32,53 | |
100 | 32,53 | |||
100 | 32,53 | |||
17.09.2024 | 11:17:28,617 | 1 000 | 32,54 | |
1 000 | 32,54 | |||
1 000 | 32,54 | |||
17.09.2024 | 11:16:46,365 | 1 000 | 32,54 | |
1 000 | 32,54 | |||
1 000 | 32,54 | |||
17.09.2024 | 11:15:08,303 | 260 | 32,56 | |
260 | 32,56 | |||
260 | 32,56 | |||
17.09.2024 | 11:14:36,118 | 3 790 | 32,55 | |
3 268 | 32,55 | |||
220 | 32,55 | |||
3 790 | 32,55 | |||
2 | 32,55 | |||
250 | 32,55 | |||
50 | 32,55 | |||
17.09.2024 | 11:14:27,007 | 3 530 | 32,57 | |
2 000 | 32,57 | |||
1 530 | 32,57 | |||
3 530 | 32,57 | |||
17.09.2024 | 11:13:49,663 | 1 250 | 32,57 | |
1 250 | 32,57 | |||
1 250 | 32,57 | |||
17.09.2024 | 11:12:54,635 | 1 000 | 32,57 | |
1 000 | 32,57 | |||
1 000 | 32,57 | |||
17.09.2024 | 11:12:45,762 | 9 | 32,58 | |
9 | 32,58 | |||
9 | 32,58 | |||
17.09.2024 | 11:12:44,602 | 1 | 32,58 | |
1 | 32,58 | |||
1 | 32,58 | |||
17.09.2024 | 11:12:39,763 | 1 | 32,58 | |
1 | 32,58 | |||
1 | 32,58 | |||
17.09.2024 | 11:11:54,341 | 20 | 32,59 | |
20 | 32,59 | |||
20 | 32,59 | |||
17.09.2024 | 11:11:39,394 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
17.09.2024 | 11:10:34,932 | 210 | 32,59 | |
210 | 32,59 | |||
210 | 32,59 | |||
17.09.2024 | 11:09:52,010 | 500 | 32,62 | |
500 | 32,62 | |||
500 | 32,62 | |||
17.09.2024 | 11:09:36,579 | 13 | 32,64 | |
13 | 32,64 | |||
13 | 32,64 | |||
17.09.2024 | 11:08:20,771 | 250 | 32,64 | |
250 | 32,64 | |||
250 | 32,64 | |||
17.09.2024 | 11:08:13,945 | 210 | 32,63 | |
210 | 32,63 | |||
210 | 32,63 | |||
17.09.2024 | 11:07:19,678 | 50 | 32,64 | |
50 | 32,64 | |||
50 | 32,64 | |||
17.09.2024 | 11:06:04,440 | 305 | 32,62 | |
305 | 32,62 | |||
305 | 32,62 | |||
17.09.2024 | 11:05:28,252 | 100 | 32,62 | |
100 | 32,62 | |||
100 | 32,62 | |||
17.09.2024 | 11:05:13,005 | 300 | 32,61 | |
300 | 32,61 | |||
300 | 32,61 | |||
17.09.2024 | 11:04:40,879 | 250 | 32,61 | |
250 | 32,61 | |||
250 | 32,61 | |||
17.09.2024 | 11:01:58,902 | 200 | 32,64 | |
200 | 32,64 | |||
200 | 32,64 | |||
17.09.2024 | 11:01:50,780 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
17.09.2024 | 10:58:48,281 | 100 | 32,58 | |
100 | 32,58 | |||
100 | 32,58 | |||
17.09.2024 | 10:57:41,123 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
17.09.2024 | 10:57:03,531 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
17.09.2024 | 10:57:00,879 | 90 | 32,59 | |
90 | 32,59 | |||
90 | 32,59 | |||
17.09.2024 | 10:56:58,422 | 130 | 32,59 | |
130 | 32,59 | |||
130 | 32,59 | |||
17.09.2024 | 10:54:43,214 | 135 | 32,58 | |
135 | 32,58 | |||
135 | 32,58 | |||
17.09.2024 | 10:54:35,654 | 500 | 32,58 | |
500 | 32,58 | |||
500 | 32,58 | |||
17.09.2024 | 10:54:16,894 | 210 | 32,58 | |
210 | 32,58 | |||
210 | 32,58 | |||
17.09.2024 | 10:53:57,484 | 6 | 32,57 | |
6 | 32,57 | |||
6 | 32,57 | |||
17.09.2024 | 10:52:43,700 | 1 | 32,57 | |
1 | 32,57 | |||
1 | 32,57 | |||
17.09.2024 | 10:52:23,318 | 80 | 32,56 | |
80 | 32,56 | |||
80 | 32,56 | |||
17.09.2024 | 10:52:12,522 | 400 | 32,56 | |
400 | 32,56 | |||
400 | 32,56 | |||
17.09.2024 | 10:50:52,228 | 400 | 32,57 | |
400 | 32,57 | |||
400 | 32,57 | |||
17.09.2024 | 10:49:36,463 | 30 | 32,57 | |
30 | 32,57 | |||
30 | 32,57 | |||
17.09.2024 | 10:49:11,094 | 700 | 32,58 | |
700 | 32,58 | |||
700 | 32,58 | |||
17.09.2024 | 10:48:17,729 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
17.09.2024 | 10:46:20,222 | 1 | 32,62 | |
1 | 32,62 | |||
1 | 32,62 | |||
17.09.2024 | 10:45:48,920 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
17.09.2024 | 10:45:29,324 | 200 | 32,59 | |
200 | 32,59 | |||
200 | 32,59 | |||
17.09.2024 | 10:45:29,251 | 149 | 32,60 | |
25 | 32,60 | |||
100 | 32,60 | |||
149 | 32,60 | |||
20 | 32,60 | |||
2 | 32,60 | |||
2 | 32,60 | |||
17.09.2024 | 10:45:12,068 | 38 | 32,62 | |
38 | 32,62 | |||
38 | 32,62 | |||
17.09.2024 | 10:43:20,224 | 1 000 | 32,63 | |
1 000 | 32,63 | |||
1 000 | 32,63 | |||
17.09.2024 | 10:43:16,693 | 1 302 | 32,65 | |
2 | 32,65 | |||
1 302 | 32,65 | |||
1 000 | 32,65 | |||
300 | 32,65 | |||
17.09.2024 | 10:43:16,614 | 215 | 32,66 | |
215 | 32,66 | |||
150 | 32,66 | |||
65 | 32,66 | |||
17.09.2024 | 10:42:34,885 | 1 000 | 32,66 | |
1 000 | 32,66 | |||
1 000 | 32,66 | |||
17.09.2024 | 10:41:56,714 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
17.09.2024 | 10:40:40,028 | 4 | 32,69 | |
4 | 32,69 | |||
4 | 32,69 | |||
17.09.2024 | 10:39:53,882 | 1 | 32,70 | |
1 | 32,70 | |||
1 | 32,70 | |||
17.09.2024 | 10:38:40,063 | 100 | 32,69 | |
100 | 32,69 | |||
100 | 32,69 | |||
17.09.2024 | 10:37:52,616 | 102 | 32,68 | |
2 | 32,68 | |||
102 | 32,68 | |||
100 | 32,68 | |||
17.09.2024 | 10:34:02,996 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.09.2024 | 10:32:19,705 | 100 | 32,70 | |
100 | 32,70 | |||
100 | 32,70 | |||
17.09.2024 | 10:31:41,370 | 1 000 | 32,70 | |
1 000 | 32,70 | |||
1 000 | 32,70 | |||
17.09.2024 | 10:25:06,936 | 1 000 | 32,68 | |
1 000 | 32,68 | |||
1 000 | 32,68 | |||
17.09.2024 | 10:23:07,944 | 300 | 32,71 | |
300 | 32,71 | |||
300 | 32,71 | |||
17.09.2024 | 10:16:42,738 | 300 | 32,66 | |
300 | 32,66 | |||
300 | 32,66 | |||
17.09.2024 | 10:16:37,355 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
17.09.2024 | 10:15:44,677 | 200 | 32,67 | |
200 | 32,67 | |||
200 | 32,67 | |||
17.09.2024 | 10:15:17,175 | 50 | 32,66 | |
50 | 32,66 | |||
50 | 32,66 | |||
17.09.2024 | 10:14:43,522 | 1 455 | 32,68 | |
1 455 | 32,68 | |||
1 455 | 32,68 | |||
17.09.2024 | 10:14:02,220 | 300 | 32,68 | |
300 | 32,68 | |||
300 | 32,68 | |||
17.09.2024 | 10:13:15,820 | 50 | 32,69 | |
50 | 32,69 | |||
50 | 32,69 | |||
17.09.2024 | 10:12:15,989 | 400 | 32,71 | |
400 | 32,71 | |||
400 | 32,71 | |||
17.09.2024 | 10:11:42,176 | 500 | 32,71 | |
500 | 32,71 | |||
500 | 32,71 | |||
17.09.2024 | 10:10:13,031 | 150 | 32,71 | |
150 | 32,71 | |||
150 | 32,71 | |||
17.09.2024 | 10:07:59,020 | 1 500 | 32,70 | |
1 500 | 32,70 | |||
1 500 | 32,70 | |||
17.09.2024 | 10:07:54,441 | 1 250 | 32,68 | |
1 250 | 32,68 | |||
1 250 | 32,68 | |||
17.09.2024 | 10:07:54,361 | 1 250 | 32,68 | |
1 250 | 32,68 | |||
1 250 | 32,68 | |||
17.09.2024 | 10:07:45,982 | 35 | 32,68 | |
35 | 32,68 | |||
35 | 32,68 | |||
17.09.2024 | 10:07:44,867 | 13 | 32,67 | |
13 | 32,67 | |||
13 | 32,67 | |||
17.09.2024 | 10:07:42,167 | 2 | 32,68 | |
2 | 32,68 | |||
2 | 32,68 | |||
17.09.2024 | 10:07:36,750 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
17.09.2024 | 10:06:46,706 | 200 | 32,70 | |
200 | 32,70 | |||
200 | 32,70 | |||
17.09.2024 | 10:06:17,083 | 53 | 32,69 | |
53 | 32,69 | |||
53 | 32,69 | |||
17.09.2024 | 10:05:58,962 | 1 250 | 32,70 | |
1 250 | 32,70 | |||
1 250 | 32,70 | |||
17.09.2024 | 10:05:16,915 | 140 | 32,70 | |
140 | 32,70 | |||
140 | 32,70 | |||
17.09.2024 | 10:00:54,033 | 70 | 32,70 | |
70 | 32,70 | |||
70 | 32,70 | |||
17.09.2024 | 09:58:51,740 | 331 | 32,69 | |
331 | 32,69 | |||
331 | 32,69 | |||
17.09.2024 | 09:55:13,747 | 450 | 32,70 | |
300 | 32,70 | |||
150 | 32,70 | |||
450 | 32,70 | |||
17.09.2024 | 09:53:39,199 | 35 | 32,71 | |
35 | 32,71 | |||
35 | 32,71 | |||
17.09.2024 | 09:50:21,782 | 55 | 32,75 | |
52 | 32,75 | |||
3 | 32,75 | |||
55 | 32,75 | |||
17.09.2024 | 09:49:48,033 | 100 | 32,77 | |
100 | 32,77 | |||
100 | 32,77 | |||
17.09.2024 | 09:49:05,769 | 600 | 32,76 | |
600 | 32,76 | |||
600 | 32,76 | |||
17.09.2024 | 09:47:39,285 | 20 | 32,77 | |
20 | 32,77 | |||
20 | 32,77 | |||
17.09.2024 | 09:47:16,374 | 60 | 32,76 | |
60 | 32,76 | |||
60 | 32,76 | |||
17.09.2024 | 09:46:11,683 | 8 | 32,77 | |
8 | 32,77 | |||
8 | 32,77 | |||
17.09.2024 | 09:41:04,258 | 300 | 32,80 | |
300 | 32,80 | |||
300 | 32,80 | |||
17.09.2024 | 09:40:38,560 | 1 000 | 32,80 | |
1 000 | 32,80 | |||
1 000 | 32,80 | |||
17.09.2024 | 09:38:45,522 | 5 | 32,80 | |
5 | 32,80 | |||
5 | 32,80 | |||
17.09.2024 | 09:35:59,809 | 7 | 32,82 | |
7 | 32,82 | |||
7 | 32,82 | |||
17.09.2024 | 09:35:44,006 | 1 | 32,82 | |
1 | 32,82 | |||
1 | 32,82 | |||
17.09.2024 | 09:33:32,908 | 15 | 32,82 | |
15 | 32,82 | |||
15 | 32,82 | |||
17.09.2024 | 09:30:15,750 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
17.09.2024 | 09:29:42,669 | 300 | 32,83 | |
300 | 32,83 | |||
300 | 32,83 | |||
17.09.2024 | 09:27:01,271 | 45 | 32,83 | |
45 | 32,83 | |||
45 | 32,83 | |||
17.09.2024 | 09:26:46,935 | 260 | 32,82 | |
260 | 32,82 | |||
260 | 32,82 | |||
17.09.2024 | 09:25:07,219 | 171 | 32,83 | |
171 | 32,83 | |||
171 | 32,83 | |||
17.09.2024 | 09:22:39,593 | 120 | 32,81 | |
120 | 32,81 | |||
120 | 32,81 | |||
17.09.2024 | 09:22:08,144 | 2 | 32,82 | |
2 | 32,82 | |||
2 | 32,82 | |||
17.09.2024 | 09:21:50,388 | 200 | 32,78 | |
200 | 32,78 | |||
200 | 32,78 | |||
17.09.2024 | 09:12:37,786 | 3 | 32,77 | |
3 | 32,77 | |||
3 | 32,77 | |||
17.09.2024 | 09:11:33,326 | 15 | 32,78 | |
15 | 32,78 | |||
15 | 32,78 | |||
17.09.2024 | 09:10:43,114 | 2 | 32,81 | |
2 | 32,81 | |||
2 | 32,81 | |||
17.09.2024 | 09:10:09,243 | 125 | 32,83 | |
125 | 32,83 | |||
125 | 32,83 | |||
17.09.2024 | 09:04:14,809 | 145 | 32,77 | |
145 | 32,77 | |||
145 | 32,77 | |||
17.09.2024 | 09:01:18,892 | 2 | 32,85 | |
2 | 32,85 | |||
2 | 32,85 | |||
17.09.2024 | 09:00:58,815 | 4 | 32,86 | |
4 | 32,86 | |||
4 | 32,86 | |||
17.09.2024 | 09:00:10,276 | 3 | 32,80 | |
3 | 32,80 | |||
3 | 32,80 | |||
17.09.2024 | 08:59:49,727 | 200 | 32,74 | |
200 | 32,74 | |||
200 | 32,74 | |||
17.09.2024 | 08:56:51,199 | 50 | 32,69 | |
50 | 32,69 | |||
50 | 32,69 | |||
17.09.2024 | 08:55:42,082 | 412 | 32,72 | |
412 | 32,72 | |||
412 | 32,72 | |||
17.09.2024 | 08:55:29,174 | 350 | 32,73 | |
350 | 32,73 | |||
350 | 32,73 | |||
17.09.2024 | 08:51:47,503 | 100 | 32,73 | |
100 | 32,73 | |||
100 | 32,73 | |||
17.09.2024 | 08:47:54,644 | 160 | 32,73 | |
160 | 32,73 | |||
160 | 32,73 | |||
17.09.2024 | 08:47:27,376 | 60 | 32,73 | |
60 | 32,73 | |||
60 | 32,73 | |||
17.09.2024 | 08:47:00,655 | 200 | 32,69 | |
9 | 32,69 | |||
9 | 32,69 | |||
61 | 32,69 | |||
60 | 32,69 | |||
5 | 32,69 | |||
19 | 32,69 | |||
37 | 32,69 | |||
200 | 32,69 | |||
17.09.2024 | 08:27:04,177 | 50 | 32,67 | |
50 | 32,67 | |||
50 | 32,67 | |||
17.09.2024 | 08:26:12,334 | 475 | 32,78 | |
97 | 32,78 | |||
100 | 32,78 | |||
278 | 32,78 | |||
475 | 32,78 | |||
17.09.2024 | 08:26:12,299 | 525 | 32,76 | |
525 | 32,76 | |||
60 | 32,76 | |||
104 | 32,76 | |||
361 | 32,76 | |||
17.09.2024 | 08:18:43,221 | 160 | 32,70 | |
100 | 32,70 | |||
160 | 32,70 | |||
60 | 32,70 | |||
17.09.2024 | 08:08:02,009 | 90 | 32,78 | |
90 | 32,78 | |||
90 | 32,78 | |||
17.09.2024 | 08:07:28,238 | 90 | 32,78 | |
75 | 32,78 | |||
90 | 32,78 | |||
15 | 32,78 | |||
17.09.2024 | 08:00:09,781 | 1 | 32,84 | |
1 | 32,84 | |||
1 | 32,84 | |||
17.09.2024 | 08:00:02,914 | 880 | 32,70 | |
187 | 32,70 | |||
250 | 32,70 | |||
25 | 32,70 | |||
1 | 32,70 | |||
5 | 32,70 | |||
250 | 32,70 | |||
15 | 32,70 | |||
15 | 32,70 | |||
650 | 32,70 | |||
125 | 32,70 | |||
105 | 32,70 | |||
132 | 32,70 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
17.09.2024 @ 14:47:17
Letzte Aktualisierung:
17.09.2024 @ 14:47:17