Tradegate Exchange

RWE AG

Information
letzte Umsätze
kaufen
verkaufen

391

624

32,55

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
16.07.2024	13:29:35,284	20		32,62
			20	32,62
			20	32,62
16.07.2024	13:29:12,020	600		32,62
			600	32,62
			600	32,62
16.07.2024	13:28:29,736	150		32,64
			150	32,64
			150	32,64
16.07.2024	13:27:52,081	1 052		32,64
			1 052	32,64
			1 052	32,64
16.07.2024	13:27:49,574	1 000		32,64
			1 000	32,64
			1 000	32,64
16.07.2024	13:27:36,691	150		32,65
			150	32,65
			150	32,65
16.07.2024	13:26:48,846	40		32,66
			40	32,66
			40	32,66
16.07.2024	13:26:05,450	448		32,64
			448	32,64
			448	32,64
16.07.2024	13:25:28,334	1 500		32,64
			1 500	32,64
			1 500	32,64
16.07.2024	13:24:41,024	30		32,65
			30	32,65
			30	32,65
16.07.2024	13:24:36,234	30		32,66
			30	32,66
			30	32,66
16.07.2024	13:22:40,583	135		32,65
			135	32,65
			135	32,65
16.07.2024	13:21:46,965	1 286		32,65
			36	32,65
			1 286	32,65
			1 250	32,65
16.07.2024	13:21:30,795	200		32,66
			200	32,66
			200	32,66
16.07.2024	13:20:31,769	1		32,65
			1	32,65
			1	32,65
16.07.2024	13:18:20,324	77		32,70
			77	32,70
			77	32,70
16.07.2024	13:17:00,684	15		32,70
			15	32,70
			15	32,70
16.07.2024	13:16:24,599	120		32,68
			120	32,68
			120	32,68
16.07.2024	13:14:19,828	45		32,68
			45	32,68
			45	32,68
16.07.2024	13:13:03,293	470		32,67
			470	32,67
			470	32,67
16.07.2024	13:11:17,115	100		32,67
			100	32,67
			100	32,67
16.07.2024	13:06:16,956	280		32,69
			280	32,69
			280	32,69
16.07.2024	13:05:51,518	30		32,70
			30	32,70
			30	32,70
16.07.2024	13:05:26,372	150		32,70
			150	32,70
			150	32,70
16.07.2024	13:02:29,932	4		32,70
			4	32,70
			4	32,70
16.07.2024	12:59:43,616	12		32,69
			12	32,69
			12	32,69
16.07.2024	12:57:00,399	100		32,69
			100	32,69
			100	32,69
16.07.2024	12:56:22,093	100		32,69
			100	32,69
			100	32,69
16.07.2024	12:55:24,837	300		32,70
			300	32,70
			300	32,70
16.07.2024	12:54:07,721	20		32,70
			20	32,70
			20	32,70
16.07.2024	12:44:18,534	160		32,72
			160	32,72
			160	32,72
16.07.2024	12:43:31,127	125		32,72
			125	32,72
			125	32,72
16.07.2024	12:38:35,759	200		32,67
			200	32,67
			200	32,67
16.07.2024	12:37:48,215	30		32,68
			30	32,68
			30	32,68
16.07.2024	12:37:12,850	126		32,68
			126	32,68
			126	32,68
16.07.2024	12:35:38,941	10		32,70
			10	32,70
			10	32,70
16.07.2024	12:35:06,325	15		32,70
			15	32,70
			15	32,70
16.07.2024	12:30:59,961	200		32,72
			200	32,72
			200	32,72
16.07.2024	12:30:15,688	792		32,70
			40	32,70
			700	32,70
			2	32,70
			792	32,70
			50	32,70
16.07.2024	12:27:29,886	5		32,73
			5	32,73
			5	32,73
16.07.2024	12:27:19,106	10		32,73
			10	32,73
			10	32,73
16.07.2024	12:23:47,062	24 930		32,72
			24 930	32,72
			24 930	32,72
16.07.2024	12:23:38,179	1 000		32,76
			1 000	32,76
			1 000	32,76
16.07.2024	12:23:37,230	1 000		32,76
			1 000	32,76
			1 000	32,76
16.07.2024	12:23:35,563	1 000		32,76
			1 000	32,76
			1 000	32,76
16.07.2024	12:22:13,236	2		32,77
			2	32,77
			2	32,77
16.07.2024	12:21:13,231	350		32,77
			350	32,77
			350	32,77
16.07.2024	12:21:11,201	150		32,78
			150	32,78
			150	32,78
16.07.2024	12:19:35,435	15		32,78
			15	32,78
			15	32,78
16.07.2024	12:15:38,970	10		32,80
			10	32,80
			10	32,80
16.07.2024	12:15:31,244	2		32,79
			2	32,79
			2	32,79
16.07.2024	12:14:55,546	25		32,79
			25	32,79
			25	32,79
16.07.2024	12:13:53,888	29		32,78
			29	32,78
			29	32,78
16.07.2024	12:13:09,658	90		32,76
			90	32,76
			90	32,76
16.07.2024	12:12:53,720	75		32,77
			75	32,77
			75	32,77
16.07.2024	12:10:53,478	14 350		32,73
			14 350	32,73
			14 348	32,73
			2	32,73
16.07.2024	12:10:38,821	2 500		32,77
			2 500	32,77
			2 500	32,77
16.07.2024	12:08:37,511	152		32,78
			152	32,78
			152	32,78
16.07.2024	12:07:36,224	255		32,77
			255	32,77
			255	32,77
16.07.2024	12:07:18,505	53		32,78
			53	32,78
			53	32,78
16.07.2024	12:06:34,951	74		32,78
			74	32,78
			74	32,78
16.07.2024	12:05:46,145	3		32,78
			3	32,78
			3	32,78
16.07.2024	12:05:11,218	630		32,79
			630	32,79
			630	32,79
16.07.2024	12:04:58,903	1 000		32,79
			1 000	32,79
			1 000	32,79
16.07.2024	12:03:01,048	100		32,82
			100	32,82
			100	32,82
16.07.2024	11:58:16,527	300		32,82
			300	32,82
			300	32,82
16.07.2024	11:57:46,632	153		32,82
			153	32,82
			153	32,82
16.07.2024	11:55:45,223	1		32,80
			1	32,80
			1	32,80
16.07.2024	11:55:15,545	600		32,78
			600	32,78
			600	32,78
16.07.2024	11:55:14,126	200		32,80
			200	32,80
			200	32,80
16.07.2024	11:55:05,954	403		32,80
			400	32,80
			403	32,80
			3	32,80
16.07.2024	11:54:36,001	100		32,82
			100	32,82
			100	32,82
16.07.2024	11:52:19,826	100		32,84
			100	32,84
			100	32,84
16.07.2024	11:49:53,186	1		32,86
			1	32,86
			1	32,86
16.07.2024	11:48:05,659	1		32,85
			1	32,85
			1	32,85
16.07.2024	11:47:37,127	100		32,84
			100	32,84
			100	32,84
16.07.2024	11:47:19,989	350		32,83
			350	32,83
			350	32,83
16.07.2024	11:45:08,439	1 000		32,84
			1 000	32,84
			1 000	32,84
16.07.2024	11:44:46,613	430		32,85
			430	32,85
			430	32,85
16.07.2024	11:44:46,459	1 670		32,85
			510	32,85
			1 670	32,85
			520	32,85
			640	32,85
16.07.2024	11:44:18,818	740		32,85
			740	32,85
			740	32,85
16.07.2024	11:44:16,830	400		32,85
			400	32,85
			400	32,85
16.07.2024	11:44:14,733	100		32,85
			100	32,85
			100	32,85
16.07.2024	11:44:12,471	500		32,85
			500	32,85
			500	32,85
16.07.2024	11:44:10,622	520		32,85
			520	32,85
			520	32,85
16.07.2024	11:44:08,388	120		32,85
			120	32,85
			120	32,85
16.07.2024	11:44:06,675	250		32,85
			250	32,85
			250	32,85
16.07.2024	11:44:04,670	230		32,85
			230	32,85
			230	32,85
16.07.2024	11:42:41,645	30		32,86
			30	32,86
			30	32,86
16.07.2024	11:36:47,333	5		32,87
			5	32,87
			5	32,87
16.07.2024	11:35:38,559	200		32,86
			200	32,86
			200	32,86
16.07.2024	11:33:52,746	200		32,86
			200	32,86
			200	32,86
16.07.2024	11:32:19,202	21		32,86
			21	32,86
			21	32,86
16.07.2024	11:30:52,128	5		32,86
			5	32,86
			5	32,86
16.07.2024	11:27:56,585	100		32,88
			100	32,88
			100	32,88
16.07.2024	11:27:04,548	37		32,87
			37	32,87
			37	32,87
16.07.2024	11:26:26,658	310		32,85
			310	32,85
			310	32,85
16.07.2024	11:24:24,255	30		32,88
			30	32,88
			30	32,88
16.07.2024	11:21:31,918	3		32,90
			3	32,90
			3	32,90
16.07.2024	11:19:19,437	100		32,91
			100	32,91
			100	32,91
16.07.2024	11:19:05,132	12		32,91
			12	32,91
			12	32,91
16.07.2024	11:18:58,404	50		32,91
			50	32,91
			50	32,91
16.07.2024	11:18:07,988	600		32,94
			100	32,94
			600	32,94
			500	32,94
16.07.2024	11:17:08,178	1 000		32,93
			1 000	32,93
			1 000	32,93
16.07.2024	11:16:11,036	30		32,92
			30	32,92
			30	32,92
16.07.2024	11:15:55,126	300		32,93
			300	32,93
			233	32,93
			67	32,93
16.07.2024	11:15:13,490	250		32,92
			250	32,92
			250	32,92
16.07.2024	11:15:13,364	1 750		32,92
			1 750	32,92
			1 750	32,92
16.07.2024	11:15:02,020	2 000		32,92
			2 000	32,92
			2 000	32,92
16.07.2024	11:14:51,886	402		32,90
			400	32,90
			402	32,90
			2	32,90
16.07.2024	11:14:04,122	2		32,87
			2	32,87
			2	32,87
16.07.2024	11:14:02,019	30		32,87
			30	32,87
			30	32,87
16.07.2024	11:12:46,493	100		32,86
			100	32,86
			100	32,86
16.07.2024	11:12:09,995	25		32,86
			25	32,86
			25	32,86
16.07.2024	11:09:26,628	25		32,88
			25	32,88
			25	32,88
16.07.2024	11:08:18,676	45		32,87
			45	32,87
			45	32,87
16.07.2024	11:08:06,711	100		32,87
			100	32,87
			100	32,87
16.07.2024	11:03:43,070	3		32,86
			3	32,86
			3	32,86
16.07.2024	11:01:50,645	120		32,87
			80	32,87
			40	32,87
			120	32,87
16.07.2024	11:00:37,824	91		32,88
			91	32,88
			91	32,88
16.07.2024	10:59:21,940	31		32,88
			31	32,88
			31	32,88
16.07.2024	10:57:18,578	400		32,87
			400	32,87
			400	32,87
16.07.2024	10:56:45,968	15		32,87
			15	32,87
			15	32,87
16.07.2024	10:55:42,216	20		32,86
			20	32,86
			20	32,86
16.07.2024	10:55:40,685	500		32,86
			500	32,86
			500	32,86
16.07.2024	10:55:20,515	25		32,84
			25	32,84
			25	32,84
16.07.2024	10:50:32,303	61		32,84
			61	32,84
			61	32,84
16.07.2024	10:49:37,776	257		32,82
			257	32,82
			257	32,82
16.07.2024	10:48:53,761	119		32,82
			119	32,82
			119	32,82
16.07.2024	10:47:18,308	975		32,83
			975	32,83
			975	32,83
16.07.2024	10:45:51,269	50		32,88
			50	32,88
			50	32,88
16.07.2024	10:44:33,526	1 600		32,88
			1 600	32,88
			1 600	32,88
16.07.2024	10:44:31,786	15		32,89
			15	32,89
			15	32,89
16.07.2024	10:41:02,973	20		32,85
			20	32,85
			20	32,85
16.07.2024	10:40:56,426	600		32,85
			600	32,85
			600	32,85
16.07.2024	10:40:18,904	40		32,85
			40	32,85
			40	32,85
16.07.2024	10:39:57,021	500		32,85
			500	32,85
			500	32,85
16.07.2024	10:38:47,209	60		32,85
			60	32,85
			60	32,85
16.07.2024	10:37:46,142	100		32,84
			100	32,84
			100	32,84
16.07.2024	10:37:37,740	15		32,84
			15	32,84
			15	32,84
16.07.2024	10:36:58,986	405		32,84
			405	32,84
			405	32,84
16.07.2024	10:34:41,528	15		32,87
			15	32,87
			15	32,87
16.07.2024	10:32:42,046	100		32,85
			100	32,85
			100	32,85
16.07.2024	10:30:33,502	60		32,85
			60	32,85
			60	32,85
16.07.2024	10:27:36,614	150		32,84
			150	32,84
			150	32,84
16.07.2024	10:22:21,780	30		32,90
			30	32,90
			30	32,90
16.07.2024	10:21:59,272	2		32,89
			2	32,89
			2	32,89
16.07.2024	10:20:56,422	60		32,87
			60	32,87
			60	32,87
16.07.2024	10:20:24,939	2		32,85
			2	32,85
			2	32,85
16.07.2024	10:20:11,683	30		32,84
			30	32,84
			30	32,84
16.07.2024	10:19:30,051	50		32,83
			50	32,83
			50	32,83
16.07.2024	10:19:28,800	360		32,83
			360	32,83
			360	32,83
16.07.2024	10:18:32,845	2		32,83
			2	32,83
			2	32,83
16.07.2024	10:18:13,994	1 000		32,83
			1 000	32,83
			1 000	32,83
16.07.2024	10:18:00,081	1 000		32,83
			1 000	32,83
			1 000	32,83
16.07.2024	10:17:35,726	10		32,83
			10	32,83
			10	32,83
16.07.2024	10:17:01,820	880		32,83
			880	32,83
			880	32,83
16.07.2024	10:16:58,222	2 500		32,83
			2 500	32,83
			2 500	32,83
16.07.2024	10:16:57,660	2 520		32,83
			20	32,83
			2 500	32,83
			2 520	32,83
16.07.2024	10:15:58,554	1 000		32,82
			1 000	32,82
			1 000	32,82
16.07.2024	10:14:55,776	27		32,80
			27	32,80
			27	32,80
16.07.2024	10:14:55,691	1 250		32,80
			1 250	32,80
			1 250	32,80
16.07.2024	10:14:41,195	150		32,81
			150	32,81
			150	32,81
16.07.2024	10:13:24,683	24		32,81
			24	32,81
			24	32,81
16.07.2024	10:09:25,467	125		32,76
			125	32,76
			125	32,76
16.07.2024	10:07:40,976	216		32,80
			216	32,80
			66	32,80
			150	32,80
16.07.2024	10:06:16,764	100		32,84
			100	32,84
			100	32,84
16.07.2024	10:04:13,611	20		32,83
			20	32,83
			20	32,83
16.07.2024	10:03:48,187	3		32,82
			3	32,82
			3	32,82
16.07.2024	10:03:16,637	4		32,84
			4	32,84
			4	32,84
16.07.2024	10:03:16,483	1 000		32,84
			1 000	32,84
			1 000	32,84
16.07.2024	10:02:45,012	10		32,85
			10	32,85
			10	32,85
16.07.2024	10:01:55,869	76		32,85
			76	32,85
			76	32,85
16.07.2024	10:00:03,859	40		32,84
			40	32,84
			40	32,84
16.07.2024	09:59:39,631	160		32,85
			160	32,85
			160	32,85
16.07.2024	09:58:24,105	100		32,83
			100	32,83
			100	32,83
16.07.2024	09:58:13,955	100		32,85
			100	32,85
			100	32,85
16.07.2024	09:56:58,124	1 250		32,83
			1 250	32,83
			1 250	32,83
16.07.2024	09:55:34,448	2		32,85
			2	32,85
			2	32,85
16.07.2024	09:54:13,154	1 000		32,84
			1 000	32,84
			1 000	32,84
16.07.2024	09:51:56,527	130		32,81
			130	32,81
			130	32,81
16.07.2024	09:51:47,177	2 500		32,81
			2 500	32,81
			2 500	32,81
16.07.2024	09:50:10,879	100		32,80
			100	32,80
			100	32,80
16.07.2024	09:49:12,025	70		32,81
			70	32,81
			70	32,81
16.07.2024	09:48:51,334	60		32,80
			60	32,80
			60	32,80
16.07.2024	09:47:30,636	8		32,79
			8	32,79
			8	32,79
16.07.2024	09:46:34,784	100		32,79
			100	32,79
			100	32,79
16.07.2024	09:46:12,565	47		32,79
			47	32,79
			47	32,79
16.07.2024	09:45:13,904	2 250		32,81
			2 250	32,81
			2 250	32,81
16.07.2024	09:45:13,822	50		32,81
			50	32,81
			50	32,81
16.07.2024	09:45:13,648	583		32,80
			583	32,80
			400	32,80
			100	32,80
			3	32,80
			80	32,80
16.07.2024	09:43:41,317	80		32,78
			80	32,78
			80	32,78
16.07.2024	09:42:08,759	35		32,76
			35	32,76
			35	32,76
16.07.2024	09:41:31,210	1 000		32,76
			1 000	32,76
			1 000	32,76
16.07.2024	09:40:40,809	49		32,76
			49	32,76
			49	32,76
16.07.2024	09:40:14,324	400		32,75
			400	32,75
			400	32,75
16.07.2024	09:37:56,488	50		32,77
			50	32,77
			50	32,77
16.07.2024	09:37:45,302	50		32,79
			50	32,79
			50	32,79
16.07.2024	09:37:31,459	1 000		32,76
			1 000	32,76
			1 000	32,76
16.07.2024	09:36:39,630	34		32,76
			2	32,76
			32	32,76
			34	32,76
16.07.2024	09:35:25,332	25		32,73
			25	32,73
			25	32,73
16.07.2024	09:35:07,411	500		32,74
			500	32,74
			500	32,74
16.07.2024	09:35:00,402	5		32,71
			5	32,71
			5	32,71
16.07.2024	09:32:49,435	1 000		32,69
			1 000	32,69
			1 000	32,69
16.07.2024	09:32:32,008	73		32,70
			73	32,70
			73	32,70
16.07.2024	09:31:22,434	150		32,72
			150	32,72
			150	32,72
16.07.2024	09:30:52,352	3		32,69
			3	32,69
			3	32,69
16.07.2024	09:30:22,737	3		32,70
			3	32,70
			3	32,70
16.07.2024	09:30:07,760	1 000		32,70
			1 000	32,70
			1 000	32,70
16.07.2024	09:29:47,336	60		32,75
			60	32,75
			60	32,75
16.07.2024	09:28:23,043	50		32,72
			50	32,72
			50	32,72
16.07.2024	09:26:51,207	500		32,76
			500	32,76
			500	32,76
16.07.2024	09:26:31,949	222		32,76
			222	32,76
			222	32,76
16.07.2024	09:26:31,499	120		32,76
			120	32,76
			120	32,76
16.07.2024	09:26:18,975	8		32,76
			8	32,76
			8	32,76
16.07.2024	09:25:23,913	1		32,77
			1	32,77
			1	32,77
16.07.2024	09:24:52,113	200		32,77
			200	32,77
			200	32,77
16.07.2024	09:24:18,355	10		32,77
			10	32,77
			8	32,77
			2	32,77
16.07.2024	09:24:07,053	1 225		32,75
			1 225	32,75
			1 225	32,75
16.07.2024	09:24:06,962	1 250		32,75
			1 250	32,75
			1 250	32,75
16.07.2024	09:24:02,804	20		32,74
			20	32,74
			20	32,74
16.07.2024	09:23:55,911	300		32,74
			300	32,74
			300	32,74
16.07.2024	09:23:14,148	170		32,71
			170	32,71
			170	32,71
16.07.2024	09:21:34,768	25		32,68
			25	32,68
			25	32,68
16.07.2024	09:20:02,894	2		32,70
			2	32,70
			2	32,70
16.07.2024	09:18:01,576	700		32,65
			700	32,65
			700	32,65
16.07.2024	09:16:16,209	533		32,63
			533	32,63
			533	32,63
16.07.2024	09:14:11,542	60		32,62
			60	32,62
			60	32,62
16.07.2024	09:13:29,774	1 000		32,62
			1 000	32,62
			1 000	32,62
16.07.2024	09:13:15,586	1 250		32,63
			1 250	32,63
			1 250	32,63
16.07.2024	09:13:08,427	1 000		32,63
			1 000	32,63
			1 000	32,63
16.07.2024	09:13:05,247	1 250		32,63
			1 250	32,63
			1 250	32,63
16.07.2024	09:13:02,649	1 250		32,63
			1 250	32,63
			1 250	32,63
16.07.2024	09:12:18,754	500		32,62
			500	32,62
			500	32,62
16.07.2024	09:10:58,704	180		32,55
			180	32,55
			180	32,55
16.07.2024	09:09:48,252	786		32,53
			786	32,53
			786	32,53
16.07.2024	09:09:36,200	613		32,53
			613	32,53
			613	32,53
16.07.2024	09:08:59,151	100		32,53
			100	32,53
			100	32,53
16.07.2024	09:08:34,739	100		32,54
			100	32,54
			100	32,54
16.07.2024	09:08:16,649	50		32,53
			50	32,53
			50	32,53
16.07.2024	09:08:12,469	500		32,52
			500	32,52
			500	32,52
16.07.2024	09:07:54,536	541		32,50
			80	32,50
			80	32,50
			61	32,50
			100	32,50
			100	32,50
			10	32,50
			100	32,50
			5	32,50
			5	32,50
			421	32,50
			120	32,50
16.07.2024	09:07:50,940	1 000		32,50
			120	32,50
			165	32,50
			30	32,50
			160	32,50
			20	32,50
			30	32,50
			35	32,50
			60	32,50
			80	32,50
			1 000	32,50
			300	32,50
16.07.2024	09:07:50,831	43		32,51
			3	32,51
			43	32,51
			40	32,51
16.07.2024	09:07:50,694	100		32,52
			100	32,52
			100	32,52
16.07.2024	09:07:26,445	500		32,55
			500	32,55
			500	32,55
16.07.2024	09:07:23,603	400		32,54
			350	32,54
			400	32,54
			50	32,54
16.07.2024	09:07:23,403	45		32,54
			45	32,54
			20	32,54
			10	32,54
			15	32,54
16.07.2024	09:07:23,257	100		32,56
			100	32,56
			100	32,56
16.07.2024	09:07:21,887	247		32,59
			247	32,59
			247	32,59
16.07.2024	09:07:05,019	400		32,60
			400	32,60
			400	32,60
16.07.2024	09:03:38,635	1 000		32,63
			1 000	32,63
			1 000	32,63
16.07.2024	09:03:33,381	50		32,63
			50	32,63
			50	32,63
16.07.2024	09:03:25,930	353		32,59
			150	32,59
			153	32,59
			50	32,59
			353	32,59
16.07.2024	09:03:25,731	330		32,60
			30	32,60
			100	32,60
			100	32,60
			100	32,60
			330	32,60
16.07.2024	09:03:21,886	30		32,63
			30	32,63
			30	32,63
16.07.2024	09:02:43,154	65		32,62
			65	32,62
			65	32,62
16.07.2024	09:00:30,804	200		32,65
			200	32,65
			200	32,65
16.07.2024	09:00:30,664	500		32,67
			500	32,67
			500	32,67
16.07.2024	09:00:30,507	225		32,68
			225	32,68
			5	32,68
			200	32,68
			20	32,68
16.07.2024	09:00:30,370	9		32,69
			9	32,69
			9	32,69
16.07.2024	09:00:30,222	120		32,71
			50	32,71
			70	32,71
			120	32,71
16.07.2024	09:00:10,318	1		32,74
			1	32,74
			1	32,74
16.07.2024	09:00:06,567	14 770		32,74
			14 769	32,74
			14 767	32,74
			3	32,74
			1	32,74
16.07.2024	08:57:59,414	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:57:55,515	200		32,75
			200	32,75
			200	32,75
16.07.2024	08:55:44,528	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:55:15,598	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:53:57,749	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:53:48,468	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:53:41,481	500		32,75
			500	32,75
			500	32,75
16.07.2024	08:53:36,431	1 000		32,75
			500	32,75
			1 000	32,75
			500	32,75
16.07.2024	08:52:56,157	500		32,72
			500	32,72
			500	32,72
16.07.2024	08:47:11,460	4		32,74
			4	32,74
			4	32,74
16.07.2024	08:46:47,621	100		32,75
			100	32,75
			100	32,75
16.07.2024	08:43:41,531	1 000		32,73
			1 000	32,73
			1 000	32,73
16.07.2024	08:43:39,793	500		32,72
			500	32,72
			500	32,72
16.07.2024	08:42:59,650	500		32,71
			500	32,71
			500	32,71
16.07.2024	08:35:38,343	75		32,72
			75	32,72
			75	32,72
16.07.2024	08:34:51,183	10		32,74
			10	32,74
			10	32,74
16.07.2024	08:33:32,292	20		32,74
			20	32,74
			20	32,74
16.07.2024	08:30:59,355	480		32,75
			480	32,75
			480	32,75
16.07.2024	08:30:24,061	520		32,75
			5	32,75
			12	32,75
			500	32,75
			520	32,75
			3	32,75
16.07.2024	08:28:42,675	300		32,72
			300	32,72
			300	32,72
16.07.2024	08:27:26,023	200		32,72
			200	32,72
			200	32,72
16.07.2024	08:25:44,979	70		32,74
			70	32,74
			70	32,74
16.07.2024	08:23:26,125	15		32,73
			15	32,73
			15	32,73
16.07.2024	08:22:17,072	184		32,72
			100	32,72
			9	32,72
			75	32,72
			184	32,72
16.07.2024	08:18:55,499	35		32,66
			35	32,66
			35	32,66
16.07.2024	08:16:55,869	100		32,75
			100	32,75
			100	32,75
16.07.2024	08:14:42,768	240		32,70
			240	32,70
			30	32,70
			150	32,70
			60	32,70
16.07.2024	08:14:12,272	13		32,70
			11	32,70
			13	32,70
			2	32,70
16.07.2024	08:13:34,327	50		32,61
			8	32,61
			5	32,61
			37	32,61
			50	32,61
16.07.2024	08:11:49,297	150		32,67
			150	32,67
			150	32,67
16.07.2024	08:10:57,756	48		32,66
			48	32,66
			48	32,66
16.07.2024	08:03:47,925	15		32,66
			15	32,66
			15	32,66
16.07.2024	08:03:36,508	1 754		32,70
			5	32,70
			200	32,70
			1 264	32,70
			1 754	32,70
			100	32,70
			30	32,70
			80	32,70
			25	32,70
			50	32,70
16.07.2024	08:03:26,438	3 000		32,70
			3 000	32,70
			3 000	32,70
16.07.2024	08:03:18,750	80		32,70
			80	32,70
			80	32,70
16.07.2024	08:00:09,684	118		32,71
			118	32,71
			118	32,71
16.07.2024	08:00:03,235	466		32,71
			24	32,71
			30	32,71
			310	32,71
			100	32,71
			200	32,71
			100	32,71
			35	32,71
			30	32,71
			30	32,71
			2	32,71
			15	32,71
			47	32,71
			9	32,71

Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank

Kurse in EUR
Zeitangaben in CEST (UTC+2)

Kurssuche

Kurslisten Aktien

Publikationen

Handelszeit
8:00 bis 22:00 Uhr

Finanz-Nachrichten

Titel des Tages

DroneShield Limited Bid: 1,344 / Ask: 1,358
Stückzahl: 21 899 809
-20,21%

Link zum App Store für die tradegate App

Top 5 Umsatz

Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00

Kontakt	Regelwerk/Bekanntmachungen	Handelskalender
Impressum	Nutzungsbedingungen	Datenschutzerklärung