Tradegate Exchange

Commerzbank AG

1723

1362

23,84

Date	Heure	Volume	Volume de transactions	Cours
14/03/2025	17:39:06,939	200		23,84
			200	23,84
			200	23,84
14/03/2025	17:39:06,865	700		23,84
			700	23,84
			700	23,84
14/03/2025	17:39:03,330	110		23,73
			110	23,73
			110	23,73
14/03/2025	17:37:52,719	200		23,84
			200	23,84
			200	23,84
14/03/2025	17:37:50,448	700		23,84
			700	23,84
			700	23,84
14/03/2025	17:35:57,767	650		23,82
			650	23,82
			650	23,82
14/03/2025	17:35:49,661	20		23,82
			20	23,82
			20	23,82
14/03/2025	17:35:27,856	1 421		23,70
			50	23,70
			620	23,70
			210	23,70
			450	23,70
			371	23,70
			50	23,70
			91	23,70
			1 000	23,70
14/03/2025	17:29:54,750	150		23,70
			150	23,70
			150	23,70
14/03/2025	17:29:45,217	2		23,71
			2	23,71
			2	23,71
14/03/2025	17:28:51,188	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:28:39,896	1 000		23,68
			1 000	23,68
			1 000	23,68
14/03/2025	17:28:16,819	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:28:04,051	40		23,69
			40	23,69
			40	23,69
14/03/2025	17:27:43,966	500		23,70
			500	23,70
			500	23,70
14/03/2025	17:27:39,038	200		23,71
			200	23,71
			200	23,71
14/03/2025	17:27:29,613	280		23,71
			280	23,71
			280	23,71
14/03/2025	17:27:13,991	1 000		23,70
			1 000	23,70
			1 000	23,70
14/03/2025	17:26:59,311	40		23,71
			40	23,71
			40	23,71
14/03/2025	17:26:01,673	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:25:47,347	100		23,73
			100	23,73
			100	23,73
14/03/2025	17:25:45,771	800		23,72
			800	23,72
			800	23,72
14/03/2025	17:25:44,994	150		23,73
			150	23,73
			150	23,73
14/03/2025	17:25:31,939	18		23,72
			18	23,72
			18	23,72
14/03/2025	17:25:14,663	400		23,73
			400	23,73
			400	23,73
14/03/2025	17:25:13,986	298		23,75
			298	23,75
			298	23,75
14/03/2025	17:24:56,690	9		23,76
			9	23,76
			9	23,76
14/03/2025	17:24:37,458	1		23,77
			1	23,77
			1	23,77
14/03/2025	17:24:06,046	500		23,77
			500	23,77
			500	23,77
14/03/2025	17:21:27,749	500		23,70
			500	23,70
			500	23,70
14/03/2025	17:20:15,469	10		23,69
			10	23,69
			10	23,69
14/03/2025	17:19:55,584	3		23,68
			3	23,68
			3	23,68
14/03/2025	17:19:27,891	692		23,68
			692	23,68
			692	23,68
14/03/2025	17:19:26,199	1		23,69
			1	23,69
			1	23,69
14/03/2025	17:18:54,974	2		23,68
			2	23,68
			2	23,68
14/03/2025	17:18:29,221	800		23,67
			800	23,67
			800	23,67
14/03/2025	17:18:06,282	1 200		23,67
			1 200	23,67
			1 200	23,67
14/03/2025	17:17:58,154	49		23,67
			49	23,67
			49	23,67
14/03/2025	17:17:41,909	169		23,68
			169	23,68
			169	23,68
14/03/2025	17:16:05,339	100		23,69
			100	23,69
			100	23,69
14/03/2025	17:14:50,901	600		23,71
			500	23,71
			600	23,71
			100	23,71
14/03/2025	17:14:13,368	1 200		23,70
			1 200	23,70
			1 200	23,70
14/03/2025	17:13:21,382	253		23,70
			253	23,70
			253	23,70
14/03/2025	17:13:16,818	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:12:57,860	421		23,71
			421	23,71
			421	23,71
14/03/2025	17:11:35,235	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:11:23,111	20		23,72
			20	23,72
			20	23,72
14/03/2025	17:11:22,688	100		23,72
			100	23,72
			100	23,72
14/03/2025	17:11:19,658	1 200		23,72
			1 200	23,72
			1 200	23,72
14/03/2025	17:11:07,461	368		23,70
			368	23,70
			368	23,70
14/03/2025	17:11:03,335	13		23,71
			13	23,71
			13	23,71
14/03/2025	17:09:59,678	100		23,71
			100	23,71
			100	23,71
14/03/2025	17:09:47,420	100		23,70
			100	23,70
			100	23,70
14/03/2025	17:09:18,161	500		23,72
			500	23,72
			500	23,72
14/03/2025	17:08:38,097	200		23,73
			200	23,73
			200	23,73
14/03/2025	17:08:05,787	100		23,73
			100	23,73
			100	23,73
14/03/2025	17:07:43,740	40		23,71
			40	23,71
			40	23,71
14/03/2025	17:07:02,301	3		23,71
			3	23,71
			3	23,71
14/03/2025	17:06:48,038	5 600		23,73
			5 600	23,73
			5 600	23,73
14/03/2025	17:06:39,989	1 200		23,71
			1 200	23,71
			1 200	23,71
14/03/2025	17:06:34,386	1 200		23,71
			1 200	23,71
			1 200	23,71
14/03/2025	17:06:30,215	150		23,70
			150	23,70
			150	23,70
14/03/2025	17:06:30,153	98		23,70
			98	23,70
			98	23,70
14/03/2025	17:05:59,134	100		23,72
			100	23,72
			100	23,72
14/03/2025	17:05:06,640	840		23,74
			840	23,74
			840	23,74
14/03/2025	17:04:34,143	200		23,76
			200	23,76
			200	23,76
14/03/2025	17:04:32,096	100		23,76
			100	23,76
			100	23,76
14/03/2025	17:04:04,186	82		23,76
			82	23,76
			82	23,76
14/03/2025	17:04:04,106	200		23,76
			200	23,76
			200	23,76
14/03/2025	17:02:52,011	130		23,79
			130	23,79
			130	23,79
14/03/2025	17:02:31,860	34		23,82
			34	23,82
			34	23,82
14/03/2025	17:01:15,216	100		23,78
			100	23,78
			100	23,78
14/03/2025	17:00:09,984	18 750		23,80
			150	23,80
			1 200	23,80
			18 750	23,80
			17 400	23,80
14/03/2025	16:59:49,292	1 400		23,80
			200	23,80
			1 400	23,80
			1 200	23,80
14/03/2025	16:59:32,465	1 200		23,80
			1 200	23,80
			1 200	23,80
14/03/2025	16:59:06,990	3		23,83
			3	23,83
			3	23,83
14/03/2025	16:58:36,800	40		23,83
			40	23,83
			40	23,83
14/03/2025	16:57:31,161	400		23,81
			400	23,81
			400	23,81
14/03/2025	16:57:18,072	20		23,84
			20	23,84
			20	23,84
14/03/2025	16:57:10,346	1 000		23,83
			1 000	23,83
			1 000	23,83
14/03/2025	16:56:11,002	800		23,84
			800	23,84
			800	23,84
14/03/2025	16:56:04,497	1 200		23,84
			1 200	23,84
			1 200	23,84
14/03/2025	16:55:44,216	100		23,83
			100	23,83
			100	23,83
14/03/2025	16:55:37,350	2		23,84
			2	23,84
			2	23,84
14/03/2025	16:55:35,932	800		23,83
			800	23,83
			800	23,83
14/03/2025	16:55:29,267	1 200		23,83
			1 200	23,83
			1 200	23,83
14/03/2025	16:54:46,992	500		23,86
			500	23,86
			500	23,86
14/03/2025	16:53:32,138	100		23,83
			100	23,83
			100	23,83
14/03/2025	16:53:11,225	1		23,86
			1	23,86
			1	23,86
14/03/2025	16:53:08,712	1		23,86
			1	23,86
			1	23,86
14/03/2025	16:52:43,544	500		23,85
			500	23,85
			500	23,85
14/03/2025	16:52:30,711	200		23,85
			200	23,85
			200	23,85
14/03/2025	16:52:01,472	733		23,85
			733	23,85
			733	23,85
14/03/2025	16:51:49,932	325		23,84
			325	23,84
			325	23,84
14/03/2025	16:51:17,217	250		23,86
			250	23,86
			250	23,86
14/03/2025	16:50:30,902	107		23,85
			107	23,85
			107	23,85
14/03/2025	16:50:08,002	15		23,89
			15	23,89
			15	23,89
14/03/2025	16:49:40,405	1 000		23,90
			100	23,90
			1 000	23,90
			500	23,90
			400	23,90
14/03/2025	16:49:39,274	200		23,92
			200	23,92
			200	23,92
14/03/2025	16:49:26,692	60		23,92
			60	23,92
			60	23,92
14/03/2025	16:48:32,815	9		23,91
			9	23,91
			9	23,91
14/03/2025	16:48:19,850	44		23,90
			44	23,90
			44	23,90
14/03/2025	16:47:39,265	2		23,94
			2	23,94
			2	23,94
14/03/2025	16:47:35,301	100		23,95
			100	23,95
			100	23,95
14/03/2025	16:46:42,758	50		23,96
			50	23,96
			50	23,96
14/03/2025	16:46:10,046	20		23,96
			20	23,96
			20	23,96
14/03/2025	16:45:52,970	130		23,97
			130	23,97
			130	23,97
14/03/2025	16:45:49,398	500		24,00
			500	24,00
			500	24,00
14/03/2025	16:45:44,624	100		24,00
			100	24,00
			100	24,00
14/03/2025	16:45:42,912	195		23,99
			195	23,99
			195	23,99
14/03/2025	16:45:18,107	17 950		23,99
			2 158	23,99
			17 950	23,99
			15 792	23,99
14/03/2025	16:45:06,347	1 200		23,99
			1 200	23,99
			1 200	23,99
14/03/2025	16:44:57,297	1 200		23,99
			1 200	23,99
			1 200	23,99
14/03/2025	16:44:30,180	450		23,99
			450	23,99
			450	23,99
14/03/2025	16:44:18,835	200		23,99
			200	23,99
			200	23,99
14/03/2025	16:43:47,000	100		23,99
			100	23,99
			100	23,99
14/03/2025	16:43:13,418	190		23,98
			190	23,98
			190	23,98
14/03/2025	16:43:11,696	1 100		23,99
			1 100	23,99
			1 100	23,99
14/03/2025	16:42:57,872	320		23,98
			320	23,98
			320	23,98
14/03/2025	16:42:57,337	20		23,98
			20	23,98
			20	23,98
14/03/2025	16:41:34,021	5		24,00
			5	24,00
			5	24,00
14/03/2025	16:40:55,578	3		24,00
			3	24,00
			3	24,00
14/03/2025	16:40:54,979	375		24,00
			375	24,00
			375	24,00
14/03/2025	16:40:31,223	14		23,99
			14	23,99
			14	23,99
14/03/2025	16:40:31,081	450		23,98
			450	23,98
			450	23,98
14/03/2025	16:39:32,541	723		24,00
			723	24,00
			723	24,00
14/03/2025	16:39:32,423	1 200		24,00
			882	24,00
			100	24,00
			218	24,00
			1 200	24,00
14/03/2025	16:39:29,519	1 709		24,00
			9	24,00
			1 200	24,00
			500	24,00
			1 709	24,00
14/03/2025	16:38:50,380	1 350		24,01
			1 350	24,01
			1 200	24,01
			150	24,01
14/03/2025	16:37:54,093	940		24,02
			940	24,02
			940	24,02
14/03/2025	16:37:38,537	40		24,04
			40	24,04
			40	24,04
14/03/2025	16:36:48,687	100		24,03
			100	24,03
			100	24,03
14/03/2025	16:36:28,750	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:34:45,772	70		24,04
			70	24,04
			70	24,04
14/03/2025	16:34:21,127	170		24,04
			170	24,04
			170	24,04
14/03/2025	16:33:27,104	80		24,05
			80	24,05
			80	24,05
14/03/2025	16:33:12,088	1 000		24,06
			1 000	24,06
			1 000	24,06
14/03/2025	16:32:59,873	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:32:52,599	250		24,06
			250	24,06
			250	24,06
14/03/2025	16:32:46,474	10		24,04
			10	24,04
			10	24,04
14/03/2025	16:32:33,185	10		24,07
			10	24,07
			10	24,07
14/03/2025	16:31:25,172	460		24,11
			460	24,11
			460	24,11
14/03/2025	16:30:22,681	70		24,11
			70	24,11
			70	24,11
14/03/2025	16:29:59,399	250		24,11
			250	24,11
			250	24,11
14/03/2025	16:29:42,468	744		24,10
			150	24,10
			50	24,10
			400	24,10
			744	24,10
			144	24,10
14/03/2025	16:29:38,548	1 200		24,10
			1 200	24,10
			1 200	24,10
14/03/2025	16:29:33,448	115		24,09
			115	24,09
			115	24,09
14/03/2025	16:29:29,817	151		24,10
			151	24,10
			151	24,10
14/03/2025	16:29:27,380	1 000		24,10
			1 000	24,10
			1 000	24,10
14/03/2025	16:29:25,150	7 800		24,07
			285	24,07
			7 600	24,07
			7 515	24,07
			200	24,07
14/03/2025	16:29:02,033	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	16:28:55,324	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	16:27:52,362	5		24,10
			5	24,10
			5	24,10
14/03/2025	16:26:19,810	15		24,09
			15	24,09
			15	24,09
14/03/2025	16:25:37,539	246		24,09
			246	24,09
			246	24,09
14/03/2025	16:25:29,667	140		24,08
			140	24,08
			140	24,08
14/03/2025	16:25:22,672	500		24,09
			500	24,09
			500	24,09
14/03/2025	16:25:00,648	1 000		24,07
			1 000	24,07
			1 000	24,07
14/03/2025	16:24:56,849	20		24,07
			20	24,07
			20	24,07
14/03/2025	16:23:09,812	1 200		24,07
			1 200	24,07
			1 200	24,07
14/03/2025	16:22:20,462	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:22:20,058	600		24,06
			600	24,06
			600	24,06
14/03/2025	16:22:17,445	40		24,06
			40	24,06
			40	24,06
14/03/2025	16:21:58,989	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:21:49,111	1		24,06
			1	24,06
			1	24,06
14/03/2025	16:21:36,611	470		24,06
			470	24,06
			470	24,06
14/03/2025	16:21:27,672	150		24,05
			150	24,05
			150	24,05
14/03/2025	16:20:14,805	200		24,05
			200	24,05
			200	24,05
14/03/2025	16:19:58,818	25		24,05
			25	24,05
			25	24,05
14/03/2025	16:19:43,984	70		24,05
			70	24,05
			70	24,05
14/03/2025	16:19:29,679	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:18:55,754	5		24,07
			5	24,07
			5	24,07
14/03/2025	16:18:32,602	490		24,06
			490	24,06
			490	24,06
14/03/2025	16:18:12,911	80		24,04
			80	24,04
			80	24,04
14/03/2025	16:17:01,057	20		24,04
			20	24,04
			20	24,04
14/03/2025	16:16:32,826	85		24,05
			85	24,05
			85	24,05
14/03/2025	16:16:27,623	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:14:59,481	82		24,05
			82	24,05
			82	24,05
14/03/2025	16:14:47,905	45		24,06
			45	24,06
			45	24,06
14/03/2025	16:14:23,020	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:14:22,944	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:12:54,410	1 200		24,07
			1 200	24,07
			1 200	24,07
14/03/2025	16:11:18,584	262		24,06
			262	24,06
			262	24,06
14/03/2025	16:11:05,163	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:10:30,743	25		24,05
			25	24,05
			25	24,05
14/03/2025	16:09:54,738	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:09:00,144	500		24,04
			500	24,04
			500	24,04
14/03/2025	16:08:32,947	400		24,05
			400	24,05
			400	24,05
14/03/2025	16:08:08,696	10		24,05
			10	24,05
			10	24,05
14/03/2025	16:07:50,519	207		24,05
			207	24,05
			207	24,05
14/03/2025	16:07:11,832	200		24,05
			200	24,05
			200	24,05
14/03/2025	16:06:32,646	5		24,06
			5	24,06
			5	24,06
14/03/2025	16:06:30,942	100		24,06
			100	24,06
			100	24,06
14/03/2025	16:05:05,155	250		24,05
			250	24,05
			250	24,05
14/03/2025	16:05:02,069	100		24,05
			100	24,05
			100	24,05
14/03/2025	16:05:01,000	50		24,06
			50	24,06
			50	24,06
14/03/2025	16:04:42,301	230		24,07
			230	24,07
			230	24,07
14/03/2025	16:04:30,833	100		24,07
			100	24,07
			100	24,07
14/03/2025	16:03:51,172	464		24,05
			464	24,05
			464	24,05
14/03/2025	16:02:58,769	1		24,06
			1	24,06
			1	24,06
14/03/2025	16:02:26,118	165		24,08
			165	24,08
			165	24,08
14/03/2025	16:02:18,185	100		24,07
			100	24,07
			100	24,07
14/03/2025	16:01:55,849	1		24,08
			1	24,08
			1	24,08
14/03/2025	16:01:27,157	250		24,07
			250	24,07
			250	24,07
14/03/2025	16:01:23,467	3		24,06
			3	24,06
			3	24,06
14/03/2025	16:00:05,366	1 200		24,07
			1 200	24,07
			1 200	24,07
14/03/2025	16:00:04,087	5		24,08
			5	24,08
			5	24,08
14/03/2025	15:59:55,668	9		24,07
			9	24,07
			9	24,07
14/03/2025	15:58:49,326	203		24,05
			203	24,05
			203	24,05
14/03/2025	15:58:13,340	500		24,04
			500	24,04
			500	24,04
14/03/2025	15:58:02,737	5		24,04
			5	24,04
			5	24,04
14/03/2025	15:57:49,092	5		24,04
			5	24,04
			5	24,04
14/03/2025	15:57:22,589	32		24,04
			32	24,04
			32	24,04
14/03/2025	15:56:47,893	400		24,06
			400	24,06
			400	24,06
14/03/2025	15:55:56,654	135		24,05
			135	24,05
			135	24,05
14/03/2025	15:55:54,078	17		24,04
			17	24,04
			17	24,04
14/03/2025	15:55:35,472	5		24,03
			5	24,03
			5	24,03
14/03/2025	15:54:55,801	1		24,07
			1	24,07
			1	24,07
14/03/2025	15:54:26,189	3		24,07
			3	24,07
			3	24,07
14/03/2025	15:53:53,103	306		24,06
			306	24,06
			306	24,06
14/03/2025	15:53:49,129	290		24,07
			290	24,07
			290	24,07
14/03/2025	15:53:30,555	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	15:53:29,057	1 100		24,09
			1 100	24,09
			1 100	24,09
14/03/2025	15:51:55,704	3		24,09
			3	24,09
			3	24,09
14/03/2025	15:51:49,503	30		24,10
			30	24,10
			30	24,10
14/03/2025	15:51:43,325	1		24,10
			1	24,10
			1	24,10
14/03/2025	15:51:36,182	500		24,10
			500	24,10
			500	24,10
14/03/2025	15:50:39,102	40		24,09
			40	24,09
			40	24,09
14/03/2025	15:50:33,750	50		24,10
			50	24,10
			50	24,10
14/03/2025	15:49:33,616	100		24,11
			100	24,11
			100	24,11
14/03/2025	15:49:19,775	200		24,11
			200	24,11
			200	24,11
14/03/2025	15:49:12,055	1 000		24,10
			1 000	24,10
			1 000	24,10
14/03/2025	15:48:44,275	20		24,10
			20	24,10
			20	24,10
14/03/2025	15:48:42,576	300		24,10
			300	24,10
			300	24,10
14/03/2025	15:48:35,620	165		24,10
			165	24,10
			165	24,10
14/03/2025	15:48:28,684	100		24,11
			100	24,11
			100	24,11
14/03/2025	15:48:28,595	226		24,10
			126	24,10
			226	24,10
			100	24,10
14/03/2025	15:46:51,185	15		24,07
			15	24,07
			15	24,07
14/03/2025	15:45:53,732	75		24,09
			75	24,09
			75	24,09
14/03/2025	15:45:34,919	159		24,09
			159	24,09
			159	24,09
14/03/2025	15:45:05,821	35		24,09
			35	24,09
			35	24,09
14/03/2025	15:44:12,142	86		24,08
			86	24,08
			86	24,08
14/03/2025	15:44:10,471	1 000		24,07
			1 000	24,07
			1 000	24,07
14/03/2025	15:41:36,367	420		24,08
			420	24,08
			420	24,08
14/03/2025	15:41:17,128	150		24,09
			150	24,09
			150	24,09
14/03/2025	15:41:02,592	20		24,08
			20	24,08
			20	24,08
14/03/2025	15:40:53,296	210		24,10
			210	24,10
			210	24,10
14/03/2025	15:40:43,750	300		24,10
			300	24,10
			300	24,10
14/03/2025	15:40:36,429	200		24,10
			200	24,10
			200	24,10
14/03/2025	15:39:57,979	250		24,09
			250	24,09
			250	24,09
14/03/2025	15:39:55,027	1		24,10
			1	24,10
			1	24,10
14/03/2025	15:39:38,652	200		24,10
			200	24,10
			200	24,10
14/03/2025	15:39:08,727	20		24,09
			20	24,09
			20	24,09
14/03/2025	15:38:49,568	250		24,09
			250	24,09
			250	24,09
14/03/2025	15:38:04,386	400		24,08
			200	24,08
			200	24,08
			400	24,08
14/03/2025	15:37:58,614	500		24,08
			500	24,08
			500	24,08
14/03/2025	15:37:29,366	500		24,06
			500	24,06
			500	24,06
14/03/2025	15:37:18,017	3		24,07
			3	24,07
			3	24,07
14/03/2025	15:36:18,031	3		24,05
			3	24,05
			3	24,05
14/03/2025	15:35:39,035	1 000		24,05
			1 000	24,05
			1 000	24,05
14/03/2025	15:35:34,349	200		24,05
			200	24,05
			200	24,05
14/03/2025	15:34:51,627	5		24,08
			5	24,08
			5	24,08
14/03/2025	15:33:59,812	85		24,06
			85	24,06
			85	24,06
14/03/2025	15:33:11,173	167		24,07
			167	24,07
			167	24,07
14/03/2025	15:32:41,230	50		24,09
			50	24,09
			50	24,09
14/03/2025	15:32:40,598	1 650		24,09
			450	24,09
			1 650	24,09
			1 200	24,09
14/03/2025	15:32:34,151	1 200		24,09
			1 200	24,09
			1 200	24,09
14/03/2025	15:32:33,890	40		24,09
			40	24,09
			40	24,09
14/03/2025	15:32:19,419	1		24,08
			1	24,08
			1	24,08
14/03/2025	15:31:51,710	10		24,10
			10	24,10
			10	24,10
14/03/2025	15:31:41,727	30		24,10
			30	24,10
			30	24,10
14/03/2025	15:31:00,093	300		24,11
			300	24,11
			300	24,11
14/03/2025	15:30:56,961	100		24,11
			100	24,11
			100	24,11
14/03/2025	15:30:36,934	100		24,09
			100	24,09
			100	24,09
14/03/2025	15:29:42,641	500		24,10
			500	24,10
			500	24,10
14/03/2025	15:29:00,432	1		24,11
			1	24,11
			1	24,11
14/03/2025	15:28:20,161	100		24,10
			100	24,10
			100	24,10
14/03/2025	15:28:02,323	300		24,10
			300	24,10
			300	24,10
14/03/2025	15:27:51,991	2		24,10
			2	24,10
			2	24,10
14/03/2025	15:27:49,783	200		24,10
			200	24,10
			200	24,10
14/03/2025	15:27:14,134	2		24,08
			2	24,08
			2	24,08
14/03/2025	15:27:09,487	400		24,10
			400	24,10
			400	24,10
14/03/2025	15:27:06,825	11		24,11
			11	24,11
			11	24,11
14/03/2025	15:26:41,427	1		24,11
			1	24,11
			1	24,11
14/03/2025	15:26:29,644	100		24,10
			100	24,10
			100	24,10
14/03/2025	15:26:04,197	1		24,11
			1	24,11
			1	24,11
14/03/2025	15:25:35,470	500		24,10
			500	24,10
			500	24,10
14/03/2025	15:25:25,222	170		24,10
			170	24,10
			170	24,10
14/03/2025	15:25:06,838	2		24,11
			2	24,11
			2	24,11
14/03/2025	15:25:05,803	380		24,10
			380	24,10
			380	24,10
14/03/2025	15:24:40,736	87		24,10
			87	24,10
			87	24,10
14/03/2025	15:24:21,955	274		24,10
			9	24,10
			274	24,10
			40	24,10
			225	24,10
14/03/2025	15:23:54,100	200		24,08
			200	24,08
			200	24,08
14/03/2025	15:23:49,809	100		24,09
			100	24,09
			100	24,09
14/03/2025	15:23:08,524	16		24,06
			16	24,06
			16	24,06
14/03/2025	15:22:52,019	415		24,08
			415	24,08
			415	24,08
14/03/2025	15:20:26,568	800		24,04
			800	24,04
			800	24,04
14/03/2025	15:20:14,315	20		24,05
			20	24,05
			20	24,05
14/03/2025	15:20:13,518	5		24,05
			5	24,05
			5	24,05
14/03/2025	15:19:44,818	134		24,05
			134	24,05
			134	24,05
14/03/2025	15:17:38,718	300		24,07
			300	24,07
			300	24,07
14/03/2025	15:17:28,567	167		24,07
			167	24,07
			167	24,07
14/03/2025	15:16:18,867	23		24,07
			23	24,07
			23	24,07
14/03/2025	15:16:00,674	400		24,07
			400	24,07
			400	24,07
14/03/2025	15:14:42,048	2		24,07
			2	24,07
			2	24,07
14/03/2025	15:13:07,707	460		24,05
			460	24,05
			460	24,05
14/03/2025	15:13:00,519	1 000		24,07
			1 000	24,07
			1 000	24,07
14/03/2025	15:12:40,228	100		24,10
			100	24,10
			100	24,10
14/03/2025	15:12:36,152	250		24,10
			250	24,10
			250	24,10
14/03/2025	15:11:55,605	3		24,11
			3	24,11
			3	24,11
14/03/2025	15:11:47,870	150		24,12
			150	24,12
			150	24,12
14/03/2025	15:11:22,815	1		24,15
			1	24,15
			1	24,15
14/03/2025	15:11:11,529	140		24,16
			140	24,16
			140	24,16
14/03/2025	15:11:09,974	300		24,16
			300	24,16
			300	24,16
14/03/2025	15:10:46,104	12		24,14
			12	24,14
			12	24,14
14/03/2025	15:10:19,771	76		24,15
			76	24,15
			76	24,15
14/03/2025	15:10:19,428	500		24,15
			500	24,15
			500	24,15
14/03/2025	15:10:08,707	300		24,12
			300	24,12
			300	24,12
14/03/2025	15:10:07,945	1 200		24,12
			1 200	24,12
			1 200	24,12
14/03/2025	15:09:54,708	1 200		24,12
			1 200	24,12
			1 200	24,12
14/03/2025	15:09:13,815	840		24,10
			840	24,10
			840	24,10
14/03/2025	15:09:12,789	100		24,10
			100	24,10
			100	24,10
14/03/2025	15:08:51,761	300		24,09
			300	24,09
			300	24,09
14/03/2025	15:08:17,716	500		24,05
			500	24,05
			500	24,05

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 366,00
Vente: 1 367,00
Volume: 218 609
+5,07%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
14/03/2025 @ 17:39:36

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)