Tradegate Exchange

BASF SE

3173

1972

43,535

Date	Heure	Volume	Volume de transactions	Cours
03/04/2025	20:14:26,282	350		43,535
			100	43,535
			200	43,535
			350	43,535
			50	43,535
03/04/2025	20:14:14,970	100		43,66
			100	43,66
			100	43,66
03/04/2025	20:12:34,241	4		43,695
			4	43,695
			4	43,695
03/04/2025	20:12:04,525	260		43,57
			100	43,57
			60	43,57
			50	43,57
			50	43,57
			260	43,57
03/04/2025	20:11:57,472	35		43,57
			35	43,57
			35	43,57
03/04/2025	20:11:36,472	50		43,695
			50	43,695
			50	43,695
03/04/2025	20:11:17,773	20		43,695
			20	43,695
			20	43,695
03/04/2025	20:11:15,051	50		43,695
			50	43,695
			50	43,695
03/04/2025	20:10:47,202	500		43,695
			500	43,695
			500	43,695
03/04/2025	20:10:18,882	15		43,695
			15	43,695
			15	43,695
03/04/2025	20:10:12,358	300		43,695
			300	43,695
			300	43,695
03/04/2025	20:09:59,001	1		43,695
			1	43,695
			1	43,695
03/04/2025	20:09:57,347	20		43,695
			20	43,695
			20	43,695
03/04/2025	20:09:29,038	100		43,695
			100	43,695
			100	43,695
03/04/2025	20:07:33,105	70		43,725
			70	43,725
			20	43,725
			50	43,725
03/04/2025	20:06:03,030	50		43,765
			50	43,765
			50	43,765
03/04/2025	20:06:02,560	10		43,765
			10	43,765
			10	43,765
03/04/2025	20:05:29,331	150		43,765
			150	43,765
			150	43,765
03/04/2025	20:05:25,681	260		43,605
			50	43,605
			100	43,605
			50	43,605
			60	43,605
			260	43,605
03/04/2025	20:05:23,998	17		43,765
			17	43,765
			17	43,765
03/04/2025	20:05:17,077	15		43,765
			15	43,765
			15	43,765
03/04/2025	20:03:56,397	50		43,765
			50	43,765
			35	43,765
			15	43,765
03/04/2025	20:03:20,816	50		43,765
			50	43,765
			50	43,765
03/04/2025	20:02:11,819	34		43,765
			34	43,765
			34	43,765
03/04/2025	20:01:34,534	300		43,635
			190	43,635
			40	43,635
			70	43,635
			300	43,635
03/04/2025	20:00:34,323	26		43,785
			26	43,785
			26	43,785
03/04/2025	19:59:51,401	200		43,765
			10	43,765
			200	43,765
			190	43,765
03/04/2025	19:58:59,629	40		43,785
			40	43,785
			40	43,785
03/04/2025	19:58:14,163	5		43,785
			5	43,785
			5	43,785
03/04/2025	19:57:52,364	300		43,785
			300	43,785
			300	43,785
03/04/2025	19:57:26,850	60		43,785
			60	43,785
			60	43,785
03/04/2025	19:57:00,355	100		43,785
			100	43,785
			100	43,785
03/04/2025	19:55:54,428	20		43,785
			20	43,785
			20	43,785
03/04/2025	19:55:36,866	18		43,60
			18	43,60
			18	43,60
03/04/2025	19:55:35,079	21		43,785
			21	43,785
			21	43,785
03/04/2025	19:54:42,167	3		43,595
			3	43,595
			3	43,595
03/04/2025	19:54:35,332	3		43,785
			3	43,785
			3	43,785
03/04/2025	19:54:32,984	10		43,785
			10	43,785
			10	43,785
03/04/2025	19:53:59,151	15		43,785
			15	43,785
			15	43,785
03/04/2025	19:53:21,066	340		43,63
			150	43,63
			340	43,63
			190	43,63
03/04/2025	19:52:18,316	250		43,785
			250	43,785
			250	43,785
03/04/2025	19:51:45,186	290		43,645
			100	43,645
			190	43,645
			290	43,645
03/04/2025	19:51:32,328	30		43,63
			30	43,63
			30	43,63
03/04/2025	19:51:26,761	200		43,785
			200	43,785
			200	43,785
03/04/2025	19:51:05,270	400		43,785
			400	43,785
			210	43,785
			190	43,785
03/04/2025	19:50:30,963	340		43,63
			340	43,63
			190	43,63
			150	43,63
03/04/2025	19:50:03,009	400		43,69
			400	43,69
			400	43,69
03/04/2025	19:49:51,016	400		43,685
			400	43,685
			400	43,685
03/04/2025	19:49:33,685	400		43,685
			400	43,685
			400	43,685
03/04/2025	19:48:42,234	12		43,685
			12	43,685
			12	43,685
03/04/2025	19:48:26,483	340		43,64
			340	43,64
			150	43,64
			190	43,64
03/04/2025	19:48:05,144	30		43,63
			30	43,63
			30	43,63
03/04/2025	19:47:50,445	70		43,64
			70	43,64
			70	43,64
03/04/2025	19:46:58,214	190		43,64
			190	43,64
			100	43,64
			90	43,64
03/04/2025	19:46:05,115	30		43,68
			30	43,68
			30	43,68
03/04/2025	19:46:02,808	10		43,685
			10	43,685
			10	43,685
03/04/2025	19:44:36,398	17		43,615
			17	43,615
			17	43,615
03/04/2025	19:44:07,026	150		43,68
			150	43,68
			150	43,68
03/04/2025	19:43:36,478	30		43,685
			30	43,685
			30	43,685
03/04/2025	19:41:36,656	10		43,685
			10	43,685
			10	43,685
03/04/2025	19:41:31,491	35		43,685
			35	43,685
			35	43,685
03/04/2025	19:41:24,183	11		43,685
			11	43,685
			11	43,685
03/04/2025	19:38:56,199	10		43,685
			10	43,685
			10	43,685
03/04/2025	19:38:41,759	50		43,685
			50	43,685
			50	43,685
03/04/2025	19:38:36,476	5		43,685
			5	43,685
			5	43,685
03/04/2025	19:36:40,668	100		43,685
			100	43,685
			100	43,685
03/04/2025	19:36:05,666	10		43,685
			10	43,685
			10	43,685
03/04/2025	19:35:01,252	100		43,685
			100	43,685
			100	43,685
03/04/2025	19:34:58,315	20		43,68
			20	43,68
			20	43,68
03/04/2025	19:34:47,580	5		43,55
			5	43,55
			5	43,55
03/04/2025	19:34:37,982	50		43,685
			50	43,685
			50	43,685
03/04/2025	19:34:27,564	100		43,685
			100	43,685
			100	43,685
03/04/2025	19:34:02,789	200		43,685
			200	43,685
			200	43,685
03/04/2025	19:33:46,237	280		43,68
			280	43,68
			100	43,68
			180	43,68
03/04/2025	19:33:20,804	25		43,685
			25	43,685
			25	43,685
03/04/2025	19:33:20,670	240		43,555
			240	43,555
			50	43,555
			190	43,555
03/04/2025	19:32:43,323	50		43,68
			50	43,68
			50	43,68
03/04/2025	19:31:58,154	3		43,685
			3	43,685
			3	43,685
03/04/2025	19:31:42,021	60		43,685
			60	43,685
			60	43,685
03/04/2025	19:31:32,698	60		43,685
			60	43,685
			60	43,685
03/04/2025	19:31:31,879	50		43,685
			50	43,685
			50	43,685
03/04/2025	19:28:17,153	541		43,525
			45	43,525
			496	43,525
			541	43,525
03/04/2025	19:27:49,134	448		43,525
			448	43,525
			448	43,525
03/04/2025	19:27:28,175	552		43,525
			500	43,525
			552	43,525
			52	43,525
03/04/2025	19:27:04,647	459		43,525
			459	43,525
			459	43,525
03/04/2025	19:26:59,892	100		43,57
			100	43,57
			100	43,57
03/04/2025	19:26:57,057	15		43,57
			15	43,57
			15	43,57
03/04/2025	19:26:55,556	500		43,525
			50	43,525
			350	43,525
			100	43,525
			500	43,525
03/04/2025	19:26:30,883	600		43,655
			190	43,655
			410	43,655
			600	43,655
03/04/2025	19:26:08,103	204		43,675
			204	43,675
			204	43,675
03/04/2025	19:25:59,308	25		43,675
			25	43,675
			25	43,675
03/04/2025	19:24:57,183	50		43,66
			50	43,66
			50	43,66
03/04/2025	19:24:23,429	20		43,66
			20	43,66
			20	43,66
03/04/2025	19:24:22,605	50		43,66
			50	43,66
			50	43,66
03/04/2025	19:24:04,267	50		43,665
			50	43,665
			50	43,665
03/04/2025	19:23:50,102	190		43,58
			190	43,58
			190	43,58
03/04/2025	19:23:49,973	20		43,65
			20	43,65
			20	43,65
03/04/2025	19:23:04,348	237		43,585
			237	43,585
			190	43,585
			47	43,585
03/04/2025	19:22:12,192	4		43,66
			4	43,66
			4	43,66
03/04/2025	19:21:35,816	500		43,65
			500	43,65
			500	43,65
03/04/2025	19:21:29,683	500		43,645
			500	43,645
			500	43,645
03/04/2025	19:21:18,045	100		43,645
			100	43,645
			100	43,645
03/04/2025	19:20:34,089	50		43,645
			50	43,645
			50	43,645
03/04/2025	19:20:32,389	350		43,595
			150	43,595
			200	43,595
			350	43,595
03/04/2025	19:20:27,761	100		43,645
			100	43,645
			100	43,645
03/04/2025	19:20:00,576	50		43,645
			50	43,645
			50	43,645
03/04/2025	19:19:04,896	3		43,645
			3	43,645
			3	43,645
03/04/2025	19:18:59,519	25		43,645
			25	43,645
			25	43,645
03/04/2025	19:18:55,665	382		43,63
			382	43,63
			382	43,63
03/04/2025	19:18:18,961	382		43,635
			382	43,635
			382	43,635
03/04/2025	19:18:06,374	900		43,68
			900	43,68
			900	43,68
03/04/2025	19:18:04,189	900		43,68
			600	43,68
			400	43,68
			300	43,68
			500	43,68
03/04/2025	19:17:51,823	400		43,67
			400	43,67
			400	43,67
03/04/2025	19:15:42,339	228		43,67
			100	43,67
			128	43,67
			228	43,67
03/04/2025	19:15:42,189	50		43,67
			50	43,67
			50	43,67
03/04/2025	19:15:24,221	35		43,67
			35	43,67
			35	43,67
03/04/2025	19:15:20,089	20		43,67
			20	43,67
			20	43,67
03/04/2025	19:15:08,671	20		43,67
			20	43,67
			20	43,67
03/04/2025	19:14:31,219	1 500		43,65
			400	43,65
			700	43,65
			1 000	43,65
			400	43,65
			500	43,65
03/04/2025	19:14:16,710	500		43,645
			500	43,645
			500	43,645
03/04/2025	19:13:14,963	50		43,645
			50	43,645
			50	43,645
03/04/2025	19:11:43,668	10		43,645
			10	43,645
			10	43,645
03/04/2025	19:11:19,814	300		43,645
			250	43,645
			300	43,645
			50	43,645
03/04/2025	19:10:26,068	15		43,645
			15	43,645
			15	43,645
03/04/2025	19:10:21,147	50		43,545
			50	43,545
			50	43,545
03/04/2025	19:10:18,614	235		43,645
			235	43,645
			235	43,645
03/04/2025	19:09:52,821	11		43,645
			11	43,645
			11	43,645
03/04/2025	19:09:45,910	92		43,645
			92	43,645
			92	43,645
03/04/2025	19:08:03,492	500		43,67
			100	43,67
			400	43,67
			500	43,67
03/04/2025	19:07:36,733	100		43,67
			100	43,67
			100	43,67
03/04/2025	19:07:18,262	100		43,555
			100	43,555
			100	43,555
03/04/2025	19:06:52,634	200		43,56
			20	43,56
			20	43,56
			12	43,56
			100	43,56
			48	43,56
			200	43,56
03/04/2025	19:06:17,215	40		43,675
			40	43,675
			40	43,675
03/04/2025	19:04:58,695	25		43,675
			25	43,675
			25	43,675
03/04/2025	19:04:47,117	150		43,675
			150	43,675
			150	43,675
03/04/2025	19:04:27,935	60		43,675
			60	43,675
			60	43,675
03/04/2025	19:04:01,288	250		43,675
			250	43,675
			250	43,675
03/04/2025	19:03:44,783	63		43,545
			63	43,545
			63	43,545
03/04/2025	19:02:23,751	1 000		43,615
			1 000	43,615
			1 000	43,615
03/04/2025	19:02:20,767	1 000		43,615
			1 000	43,615
			1 000	43,615
03/04/2025	19:02:10,092	500		43,61
			500	43,61
			500	43,61
03/04/2025	19:01:56,095	100		43,61
			100	43,61
			100	43,61
03/04/2025	19:00:46,285	230		43,61
			52	43,61
			230	43,61
			178	43,61
03/04/2025	18:59:54,364	16		43,61
			16	43,61
			16	43,61
03/04/2025	18:59:03,781	500		43,60
			500	43,60
			50	43,60
			450	43,60
03/04/2025	18:58:39,808	250		43,575
			250	43,575
			60	43,575
			190	43,575
03/04/2025	18:58:19,912	17		43,525
			17	43,525
			17	43,525
03/04/2025	18:58:16,191	138		43,525
			50	43,525
			88	43,525
			138	43,525
03/04/2025	18:57:48,951	50		43,60
			50	43,60
			50	43,60
03/04/2025	18:57:23,050	25		43,60
			25	43,60
			25	43,60
03/04/2025	18:57:08,224	25		43,60
			25	43,60
			25	43,60
03/04/2025	18:56:29,650	90		43,60
			90	43,60
			90	43,60
03/04/2025	18:56:29,602	28		43,515
			28	43,515
			28	43,515
03/04/2025	18:56:25,369	500		43,515
			500	43,515
			500	43,515
03/04/2025	18:56:24,304	5		43,58
			5	43,58
			5	43,58
03/04/2025	18:56:13,835	45		43,60
			45	43,60
			45	43,60
03/04/2025	18:56:09,722	3 100		43,595
			50	43,595
			2 640	43,595
			310	43,595
			100	43,595
			3 000	43,595
			100	43,595
03/04/2025	18:55:42,814	690		43,515
			190	43,515
			690	43,515
			500	43,515
03/04/2025	18:54:51,956	10		43,565
			10	43,565
			10	43,565
03/04/2025	18:54:41,593	10		43,555
			10	43,555
			10	43,555
03/04/2025	18:54:26,940	400		43,54
			50	43,54
			100	43,54
			400	43,54
			250	43,54
03/04/2025	18:54:06,976	52		43,565
			52	43,565
			52	43,565
03/04/2025	18:53:39,168	35		43,595
			35	43,595
			35	43,595
03/04/2025	18:53:28,338	100		43,61
			100	43,61
			100	43,61
03/04/2025	18:52:50,805	3		43,61
			3	43,61
			3	43,61
03/04/2025	18:52:24,365	80		43,61
			80	43,61
			80	43,61
03/04/2025	18:51:38,679	100		43,60
			100	43,60
			100	43,60
03/04/2025	18:51:33,013	150		43,60
			150	43,60
			150	43,60
03/04/2025	18:51:32,758	10		43,60
			10	43,60
			10	43,60
03/04/2025	18:51:19,701	40		43,605
			40	43,605
			40	43,605
03/04/2025	18:51:15,899	93		43,615
			93	43,615
			93	43,615
03/04/2025	18:50:24,837	100		43,54
			100	43,54
			25	43,54
			75	43,54
03/04/2025	18:49:54,605	500		43,59
			500	43,59
			500	43,59
03/04/2025	18:49:50,436	500		43,585
			500	43,585
			500	43,585
03/04/2025	18:49:38,871	50		43,585
			50	43,585
			50	43,585
03/04/2025	18:49:37,762	227		43,585
			227	43,585
			227	43,585
03/04/2025	18:47:58,877	200		43,585
			200	43,585
			200	43,585
03/04/2025	18:47:58,259	100		43,585
			100	43,585
			100	43,585
03/04/2025	18:47:18,182	23		43,585
			23	43,585
			23	43,585
03/04/2025	18:47:12,256	17		43,54
			17	43,54
			17	43,54
03/04/2025	18:46:53,329	220		43,585
			220	43,585
			220	43,585
03/04/2025	18:46:53,206	20		43,585
			20	43,585
			20	43,585
03/04/2025	18:46:17,343	32		43,585
			32	43,585
			32	43,585
03/04/2025	18:46:12,370	200		43,585
			52	43,585
			148	43,585
			200	43,585
03/04/2025	18:45:18,487	5		43,585
			5	43,585
			5	43,585
03/04/2025	18:45:07,301	75		43,58
			75	43,58
			75	43,58
03/04/2025	18:44:37,944	250		43,585
			250	43,585
			250	43,585
03/04/2025	18:43:50,257	100		43,585
			100	43,585
			100	43,585
03/04/2025	18:42:35,278	25		43,585
			25	43,585
			25	43,585
03/04/2025	18:42:13,738	25		43,585
			25	43,585
			25	43,585
03/04/2025	18:41:37,484	500		43,585
			500	43,585
			500	43,585
03/04/2025	18:41:28,037	230		43,585
			230	43,585
			230	43,585
03/04/2025	18:41:03,557	200		43,585
			190	43,585
			10	43,585
			200	43,585
03/04/2025	18:41:02,105	20		43,585
			20	43,585
			20	43,585
03/04/2025	18:40:57,376	100		43,585
			100	43,585
			100	43,585
03/04/2025	18:40:52,823	8		43,585
			8	43,585
			8	43,585
03/04/2025	18:40:42,866	20		43,58
			20	43,58
			20	43,58
03/04/2025	18:40:12,945	100		43,585
			100	43,585
			100	43,585
03/04/2025	18:40:05,589	23		43,585
			23	43,585
			23	43,585
03/04/2025	18:39:40,572	15		43,585
			15	43,585
			15	43,585
03/04/2025	18:39:39,186	25		43,585
			25	43,585
			25	43,585
03/04/2025	18:37:57,698	22		43,585
			22	43,585
			22	43,585
03/04/2025	18:37:53,481	100		43,585
			100	43,585
			100	43,585
03/04/2025	18:37:52,434	20		43,585
			20	43,585
			20	43,585
03/04/2025	18:37:45,380	1		43,585
			1	43,585
			1	43,585
03/04/2025	18:37:43,766	7		43,585
			7	43,585
			7	43,585
03/04/2025	18:37:23,876	100		43,595
			100	43,595
			100	43,595
03/04/2025	18:37:16,762	130		43,595
			130	43,595
			130	43,595
03/04/2025	18:36:57,984	10		43,595
			10	43,595
			10	43,595
03/04/2025	18:36:55,994	80		43,595
			80	43,595
			80	43,595
03/04/2025	18:36:22,947	25		43,515
			25	43,515
			25	43,515
03/04/2025	18:36:20,752	300		43,545
			300	43,545
			110	43,545
			190	43,545
03/04/2025	18:36:18,163	100		43,60
			100	43,60
			100	43,60
03/04/2025	18:34:54,143	8		43,605
			8	43,605
			8	43,605
03/04/2025	18:34:52,664	30		43,605
			30	43,605
			30	43,605
03/04/2025	18:34:12,454	360		43,615
			360	43,615
			360	43,615
03/04/2025	18:33:59,406	60		43,615
			60	43,615
			60	43,615
03/04/2025	18:33:37,985	2		43,53
			2	43,53
			2	43,53
03/04/2025	18:32:56,124	25		43,615
			25	43,615
			25	43,615
03/04/2025	18:31:47,585	250		43,62
			250	43,62
			250	43,62
03/04/2025	18:31:31,689	170		43,625
			170	43,625
			170	43,625
03/04/2025	18:31:27,670	500		43,63
			500	43,63
			500	43,63
03/04/2025	18:30:22,608	100		43,65
			100	43,65
			100	43,65
03/04/2025	18:30:19,767	216		43,65
			166	43,65
			50	43,65
			216	43,65
03/04/2025	18:29:04,394	200		43,60
			200	43,60
			100	43,60
			100	43,60
03/04/2025	18:29:02,710	250		43,59
			250	43,59
			100	43,59
			150	43,59
03/04/2025	18:28:49,029	50		43,515
			36	43,515
			14	43,515
			50	43,515
03/04/2025	18:28:42,369	20		43,59
			20	43,59
			20	43,59
03/04/2025	18:28:32,292	8		43,59
			8	43,59
			8	43,59
03/04/2025	18:28:00,786	30		43,59
			30	43,59
			30	43,59
03/04/2025	18:27:17,705	20		43,59
			20	43,59
			20	43,59
03/04/2025	18:27:02,208	100		43,59
			100	43,59
			100	43,59
03/04/2025	18:26:42,697	70		43,59
			70	43,59
			15	43,59
			55	43,59
03/04/2025	18:26:28,111	1		43,59
			1	43,59
			1	43,59
03/04/2025	18:26:05,872	4		43,61
			4	43,61
			4	43,61
03/04/2025	18:26:03,419	20		43,47
			20	43,47
			5	43,47
			15	43,47
03/04/2025	18:26:01,795	20		43,61
			20	43,61
			20	43,61
03/04/2025	18:25:55,080	2		43,64
			2	43,64
			2	43,64
03/04/2025	18:24:42,803	10		43,47
			10	43,47
			10	43,47
03/04/2025	18:24:41,511	50		43,655
			40	43,655
			10	43,655
			50	43,655
03/04/2025	18:24:35,819	23		43,655
			23	43,655
			23	43,655
03/04/2025	18:24:08,309	25		43,655
			25	43,655
			10	43,655
			15	43,655
03/04/2025	18:23:45,785	571		43,505
			40	43,505
			491	43,505
			531	43,505
			80	43,505
03/04/2025	18:23:34,975	349		43,505
			10	43,505
			50	43,505
			349	43,505
			274	43,505
			15	43,505
03/04/2025	18:23:17,849	16		43,675
			15	43,675
			16	43,675
			1	43,675
03/04/2025	18:22:49,943	50		43,675
			50	43,675
			50	43,675
03/04/2025	18:22:40,575	2 056		43,51
			2 056	43,51
			1 551	43,51
			100	43,51
			150	43,51
			40	43,51
			100	43,51
			15	43,51
			100	43,51
03/04/2025	18:22:33,846	1 225		43,545
			50	43,545
			1 225	43,545
			675	43,545
			500	43,545
03/04/2025	18:22:22,034	500		43,615
			500	43,615
			500	43,615
03/04/2025	18:22:21,286	10		43,675
			10	43,675
			10	43,675
03/04/2025	18:21:40,416	100		43,675
			35	43,675
			100	43,675
			50	43,675
			15	43,675
03/04/2025	18:20:59,864	2 050		43,585
			750	43,585
			50	43,585
			1 300	43,585
			2 000	43,585
03/04/2025	18:20:43,353	3		43,505
			3	43,505
			3	43,505
03/04/2025	18:20:18,985	5		43,58
			5	43,58
			5	43,58
03/04/2025	18:20:06,900	20		43,58
			20	43,58
			20	43,58
03/04/2025	18:19:49,503	35		43,58
			35	43,58
			35	43,58
03/04/2025	18:18:39,692	18		43,575
			18	43,575
			18	43,575
03/04/2025	18:18:20,220	2 000		43,57
			2 000	43,57
			2 000	43,57
03/04/2025	18:18:16,301	500		43,56
			500	43,56
			500	43,56
03/04/2025	18:18:02,001	15		43,46
			15	43,46
			15	43,46
03/04/2025	18:17:53,529	210		43,555
			210	43,555
			210	43,555
03/04/2025	18:17:36,651	500		43,48
			500	43,48
			500	43,48
03/04/2025	18:16:44,991	500		43,475
			500	43,475
			500	43,475
03/04/2025	18:16:26,838	23		43,475
			23	43,475
			23	43,475
03/04/2025	18:16:24,518	17		43,445
			17	43,445
			17	43,445
03/04/2025	18:15:59,669	25		43,475
			25	43,475
			25	43,475
03/04/2025	18:15:45,841	115		43,475
			115	43,475
			63	43,475
			52	43,475
03/04/2025	18:14:23,721	10		43,475
			10	43,475
			10	43,475
03/04/2025	18:14:15,172	150		43,475
			150	43,475
			100	43,475
			50	43,475
03/04/2025	18:14:11,775	22		43,475
			22	43,475
			22	43,475
03/04/2025	18:14:08,468	75		43,475
			75	43,475
			75	43,475
03/04/2025	18:13:56,038	20		43,475
			20	43,475
			20	43,475
03/04/2025	18:13:40,071	24		43,475
			24	43,475
			24	43,475
03/04/2025	18:12:50,716	45		43,475
			45	43,475
			45	43,475
03/04/2025	18:12:43,178	240		43,475
			240	43,475
			240	43,475
03/04/2025	18:12:35,318	200		43,475
			200	43,475
			100	43,475
			100	43,475
03/04/2025	18:12:04,782	56		43,475
			56	43,475
			50	43,475
			6	43,475
03/04/2025	18:11:48,750	40		43,475
			40	43,475
			40	43,475
03/04/2025	18:11:04,208	23		43,475
			23	43,475
			23	43,475
03/04/2025	18:10:41,317	150		43,415
			150	43,415
			100	43,415
			50	43,415
03/04/2025	18:10:41,225	350		43,42
			250	43,42
			100	43,42
			350	43,42
03/04/2025	18:10:19,338	70		43,475
			70	43,475
			70	43,475
03/04/2025	18:09:28,509	200		43,475
			200	43,475
			200	43,475
03/04/2025	18:09:28,191	40		43,475
			40	43,475
			40	43,475
03/04/2025	18:09:06,178	17		43,42
			17	43,42
			5	43,42
			12	43,42
03/04/2025	18:08:26,607	50		43,475
			50	43,475
			50	43,475
03/04/2025	18:07:56,773	100		43,475
			100	43,475
			100	43,475
03/04/2025	18:07:55,122	250		43,475
			250	43,475
			250	43,475
03/04/2025	18:07:28,060	100		43,475
			100	43,475
			100	43,475
03/04/2025	18:07:22,955	40		43,475
			40	43,475
			40	43,475
03/04/2025	18:07:12,274	10		43,475
			10	43,475
			10	43,475
03/04/2025	18:07:11,376	40		43,475
			40	43,475
			40	43,475
03/04/2025	18:07:07,314	20		43,475
			20	43,475
			20	43,475
03/04/2025	18:07:03,736	10		43,475
			10	43,475
			10	43,475
03/04/2025	18:06:50,836	100		43,475
			100	43,475
			100	43,475
03/04/2025	18:06:29,232	20		43,42
			20	43,42
			20	43,42
03/04/2025	18:06:27,002	45		43,475
			45	43,475
			45	43,475
03/04/2025	18:06:00,008	18		43,42
			18	43,42
			18	43,42
03/04/2025	18:05:14,200	184		43,475
			184	43,475
			184	43,475
03/04/2025	18:04:32,708	50		43,475
			50	43,475
			50	43,475
03/04/2025	18:04:08,067	50		43,475
			50	43,475
			50	43,475
03/04/2025	18:03:11,759	23		43,475
			23	43,475
			23	43,475
03/04/2025	18:02:43,533	50		43,475
			50	43,475
			50	43,475
03/04/2025	18:02:42,027	50		43,475
			50	43,475
			50	43,475

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 92,95 / Vente: 93,00
Volume: 848 261
-8,67%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
03/04/2025 @ 20:15:14

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)