BASF SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
3352
2416
40,09
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 19:18:44,651 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 09.04.2025 | 19:18:42,765 | 2 | 40,09 | |
| 2 | 40,09 | |||
| 2 | 40,09 | |||
| 09.04.2025 | 19:18:37,721 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 09.04.2025 | 19:17:00,236 | 500 | 40,01 | |
| 500 | 40,01 | |||
| 52 | 40,01 | |||
| 248 | 40,01 | |||
| 200 | 40,01 | |||
| 09.04.2025 | 19:16:20,197 | 4 | 40,09 | |
| 4 | 40,09 | |||
| 4 | 40,09 | |||
| 09.04.2025 | 19:15:30,884 | 50 | 40,09 | |
| 50 | 40,09 | |||
| 50 | 40,09 | |||
| 09.04.2025 | 19:14:38,114 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 09.04.2025 | 19:13:41,490 | 100 | 40,09 | |
| 100 | 40,09 | |||
| 100 | 40,09 | |||
| 09.04.2025 | 19:12:32,892 | 100 | 40,09 | |
| 100 | 40,09 | |||
| 100 | 40,09 | |||
| 09.04.2025 | 19:12:31,847 | 10 | 40,09 | |
| 10 | 40,09 | |||
| 10 | 40,09 | |||
| 09.04.2025 | 19:11:30,714 | 25 | 40,09 | |
| 25 | 40,09 | |||
| 25 | 40,09 | |||
| 09.04.2025 | 19:10:07,936 | 5 | 40,09 | |
| 5 | 40,09 | |||
| 5 | 40,09 | |||
| 09.04.2025 | 19:09:42,175 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 09.04.2025 | 19:08:35,849 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 09.04.2025 | 19:08:30,943 | 250 | 40,10 | |
| 250 | 40,10 | |||
| 250 | 40,10 | |||
| 09.04.2025 | 19:07:39,082 | 300 | 40,10 | |
| 300 | 40,10 | |||
| 300 | 40,10 | |||
| 09.04.2025 | 19:07:02,786 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 09.04.2025 | 19:05:41,250 | 1 | 40,10 | |
| 1 | 40,10 | |||
| 1 | 40,10 | |||
| 09.04.2025 | 19:05:28,501 | 15 | 40,10 | |
| 15 | 40,10 | |||
| 15 | 40,10 | |||
| 09.04.2025 | 19:04:42,645 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 09.04.2025 | 19:03:59,505 | 124 | 40,10 | |
| 124 | 40,10 | |||
| 124 | 40,10 | |||
| 09.04.2025 | 19:03:51,944 | 1 | 40,10 | |
| 1 | 40,10 | |||
| 1 | 40,10 | |||
| 09.04.2025 | 19:03:16,828 | 480 | 40,10 | |
| 328 | 40,10 | |||
| 52 | 40,10 | |||
| 480 | 40,10 | |||
| 100 | 40,10 | |||
| 09.04.2025 | 19:00:50,754 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 09.04.2025 | 19:00:25,883 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 09.04.2025 | 18:59:53,650 | 325 | 40,00 | |
| 325 | 40,00 | |||
| 250 | 40,00 | |||
| 75 | 40,00 | |||
| 09.04.2025 | 18:59:46,420 | 325 | 40,01 | |
| 325 | 40,01 | |||
| 325 | 40,01 | |||
| 09.04.2025 | 18:59:44,612 | 325 | 40,01 | |
| 325 | 40,01 | |||
| 325 | 40,01 | |||
| 09.04.2025 | 18:59:42,241 | 325 | 40,01 | |
| 325 | 40,01 | |||
| 325 | 40,01 | |||
| 09.04.2025 | 18:59:40,535 | 425 | 40,01 | |
| 273 | 40,01 | |||
| 425 | 40,01 | |||
| 100 | 40,01 | |||
| 52 | 40,01 | |||
| 09.04.2025 | 18:59:28,619 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 09.04.2025 | 18:59:27,846 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 09.04.2025 | 18:58:53,442 | 25 | 40,10 | |
| 25 | 40,10 | |||
| 25 | 40,10 | |||
| 09.04.2025 | 18:58:53,034 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 09.04.2025 | 18:58:50,241 | 5 | 40,10 | |
| 5 | 40,10 | |||
| 5 | 40,10 | |||
| 09.04.2025 | 18:58:33,440 | 20 | 40,10 | |
| 20 | 40,10 | |||
| 20 | 40,10 | |||
| 09.04.2025 | 18:57:59,634 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 09.04.2025 | 18:57:27,643 | 40 | 40,01 | |
| 40 | 40,01 | |||
| 40 | 40,01 | |||
| 09.04.2025 | 18:57:21,153 | 100 | 40,10 | |
| 100 | 40,10 | |||
| 100 | 40,10 | |||
| 09.04.2025 | 18:57:04,078 | 87 | 40,10 | |
| 87 | 40,10 | |||
| 87 | 40,10 | |||
| 09.04.2025 | 18:56:04,171 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 09.04.2025 | 18:55:51,694 | 50 | 40,10 | |
| 50 | 40,10 | |||
| 50 | 40,10 | |||
| 09.04.2025 | 18:55:49,167 | 256 | 40,02 | |
| 256 | 40,02 | |||
| 256 | 40,02 | |||
| 09.04.2025 | 18:55:35,152 | 13 | 40,01 | |
| 13 | 40,01 | |||
| 13 | 40,01 | |||
| 09.04.2025 | 18:54:43,551 | 10 | 40,01 | |
| 10 | 40,01 | |||
| 10 | 40,01 | |||
| 09.04.2025 | 18:54:33,065 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 09.04.2025 | 18:53:16,655 | 95 | 40,01 | |
| 95 | 40,01 | |||
| 95 | 40,01 | |||
| 09.04.2025 | 18:53:04,616 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 09.04.2025 | 18:52:04,739 | 25 | 40,01 | |
| 25 | 40,01 | |||
| 25 | 40,01 | |||
| 09.04.2025 | 18:51:55,522 | 50 | 40,01 | |
| 50 | 40,01 | |||
| 50 | 40,01 | |||
| 09.04.2025 | 18:51:15,104 | 2 | 39,90 | |
| 2 | 39,90 | |||
| 2 | 39,90 | |||
| 09.04.2025 | 18:50:33,554 | 20 | 40,01 | |
| 20 | 40,01 | |||
| 20 | 40,01 | |||
| 09.04.2025 | 18:49:05,800 | 200 | 40,00 | |
| 75 | 40,00 | |||
| 125 | 40,00 | |||
| 200 | 40,00 | |||
| 09.04.2025 | 18:48:20,951 | 300 | 39,87 | |
| 200 | 39,87 | |||
| 100 | 39,87 | |||
| 300 | 39,87 | |||
| 09.04.2025 | 18:48:14,130 | 47 | 40,00 | |
| 47 | 40,00 | |||
| 47 | 40,00 | |||
| 09.04.2025 | 18:47:37,851 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 09.04.2025 | 18:47:12,467 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 09.04.2025 | 18:46:05,328 | 400 | 40,00 | |
| 400 | 40,00 | |||
| 400 | 40,00 | |||
| 09.04.2025 | 18:46:00,254 | 62 | 40,00 | |
| 62 | 40,00 | |||
| 62 | 40,00 | |||
| 09.04.2025 | 18:45:37,131 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 485 | 40,00 | |||
| 15 | 40,00 | |||
| 09.04.2025 | 18:44:02,203 | 250 | 39,98 | |
| 250 | 39,98 | |||
| 50 | 39,98 | |||
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 09.04.2025 | 18:43:52,042 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 09.04.2025 | 18:43:01,805 | 650 | 39,90 | |
| 650 | 39,90 | |||
| 650 | 39,90 | |||
| 09.04.2025 | 18:42:58,599 | 650 | 39,91 | |
| 650 | 39,91 | |||
| 650 | 39,91 | |||
| 09.04.2025 | 18:42:48,595 | 650 | 39,91 | |
| 650 | 39,91 | |||
| 650 | 39,91 | |||
| 09.04.2025 | 18:42:48,249 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 09.04.2025 | 18:42:22,930 | 300 | 39,90 | |
| 300 | 39,90 | |||
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 09.04.2025 | 18:41:55,709 | 5 | 39,90 | |
| 5 | 39,90 | |||
| 5 | 39,90 | |||
| 09.04.2025 | 18:41:26,481 | 25 | 39,94 | |
| 25 | 39,94 | |||
| 25 | 39,94 | |||
| 09.04.2025 | 18:41:01,411 | 302 | 39,81 | |
| 302 | 39,81 | |||
| 302 | 39,81 | |||
| 09.04.2025 | 18:40:46,371 | 50 | 39,81 | |
| 50 | 39,81 | |||
| 50 | 39,81 | |||
| 09.04.2025 | 18:40:39,752 | 527 | 39,81 | |
| 75 | 39,81 | |||
| 50 | 39,81 | |||
| 302 | 39,81 | |||
| 527 | 39,81 | |||
| 100 | 39,81 | |||
| 09.04.2025 | 18:40:22,940 | 12 | 40,00 | |
| 12 | 40,00 | |||
| 12 | 40,00 | |||
| 09.04.2025 | 18:40:19,601 | 325 | 39,84 | |
| 100 | 39,84 | |||
| 125 | 39,84 | |||
| 325 | 39,84 | |||
| 100 | 39,84 | |||
| 09.04.2025 | 18:40:16,260 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 09.04.2025 | 18:39:52,765 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 09.04.2025 | 18:39:51,367 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 09.04.2025 | 18:39:37,179 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 18:39:27,784 | 40 | 39,81 | |
| 40 | 39,81 | |||
| 30 | 39,81 | |||
| 10 | 39,81 | |||
| 09.04.2025 | 18:39:26,647 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 09.04.2025 | 18:39:22,607 | 350 | 39,97 | |
| 350 | 39,97 | |||
| 150 | 39,97 | |||
| 100 | 39,97 | |||
| 100 | 39,97 | |||
| 09.04.2025 | 18:38:55,399 | 12 | 39,97 | |
| 12 | 39,97 | |||
| 12 | 39,97 | |||
| 09.04.2025 | 18:37:42,877 | 1 000 | 39,90 | |
| 100 | 39,90 | |||
| 900 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 18:37:41,383 | 35 | 40,01 | |
| 35 | 40,01 | |||
| 35 | 40,01 | |||
| 09.04.2025 | 18:37:32,181 | 350 | 39,91 | |
| 350 | 39,91 | |||
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 50 | 39,91 | |||
| 100 | 39,91 | |||
| 09.04.2025 | 18:37:22,311 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 09.04.2025 | 18:36:46,002 | 25 | 40,00 | |
| 25 | 40,00 | |||
| 25 | 40,00 | |||
| 09.04.2025 | 18:36:24,820 | 263 | 40,00 | |
| 100 | 40,00 | |||
| 263 | 40,00 | |||
| 163 | 40,00 | |||
| 09.04.2025 | 18:35:43,298 | 67 | 40,00 | |
| 50 | 40,00 | |||
| 17 | 40,00 | |||
| 67 | 40,00 | |||
| 09.04.2025 | 18:35:00,046 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 18:34:47,031 | 10 | 40,00 | |
| 10 | 40,00 | |||
| 10 | 40,00 | |||
| 09.04.2025 | 18:33:02,043 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 18:32:52,044 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 18:32:40,518 | 1 200 | 40,02 | |
| 100 | 40,02 | |||
| 1 200 | 40,02 | |||
| 50 | 40,02 | |||
| 1 050 | 40,02 | |||
| 09.04.2025 | 18:32:22,052 | 1 000 | 39,90 | |
| 20 | 39,90 | |||
| 878 | 39,90 | |||
| 1 000 | 39,90 | |||
| 52 | 39,90 | |||
| 50 | 39,90 | |||
| 09.04.2025 | 18:32:12,075 | 292 | 39,92 | |
| 100 | 39,92 | |||
| 102 | 39,92 | |||
| 292 | 39,92 | |||
| 40 | 39,92 | |||
| 50 | 39,92 | |||
| 09.04.2025 | 18:31:41,337 | 350 | 39,95 | |
| 100 | 39,95 | |||
| 350 | 39,95 | |||
| 100 | 39,95 | |||
| 150 | 39,95 | |||
| 09.04.2025 | 18:30:56,484 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 09.04.2025 | 18:30:32,388 | 300 | 40,07 | |
| 300 | 40,07 | |||
| 100 | 40,07 | |||
| 48 | 40,07 | |||
| 52 | 40,07 | |||
| 100 | 40,07 | |||
| 09.04.2025 | 18:30:10,647 | 20 | 40,07 | |
| 20 | 40,07 | |||
| 20 | 40,07 | |||
| 09.04.2025 | 18:30:01,339 | 302 | 39,92 | |
| 100 | 39,92 | |||
| 52 | 39,92 | |||
| 100 | 39,92 | |||
| 302 | 39,92 | |||
| 50 | 39,92 | |||
| 09.04.2025 | 18:29:56,405 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 09.04.2025 | 18:29:19,450 | 267 | 39,94 | |
| 267 | 39,94 | |||
| 15 | 39,94 | |||
| 252 | 39,94 | |||
| 09.04.2025 | 18:28:30,995 | 150 | 40,07 | |
| 150 | 40,07 | |||
| 150 | 40,07 | |||
| 09.04.2025 | 18:28:12,356 | 40 | 39,92 | |
| 40 | 39,92 | |||
| 40 | 39,92 | |||
| 09.04.2025 | 18:26:39,121 | 600 | 40,07 | |
| 52 | 40,07 | |||
| 600 | 40,07 | |||
| 15 | 40,07 | |||
| 533 | 40,07 | |||
| 09.04.2025 | 18:26:19,174 | 80 | 40,07 | |
| 80 | 40,07 | |||
| 80 | 40,07 | |||
| 09.04.2025 | 18:26:17,457 | 25 | 40,07 | |
| 25 | 40,07 | |||
| 25 | 40,07 | |||
| 09.04.2025 | 18:24:47,282 | 430 | 40,07 | |
| 430 | 40,07 | |||
| 430 | 40,07 | |||
| 09.04.2025 | 18:24:38,639 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 09.04.2025 | 18:24:30,818 | 125 | 40,07 | |
| 100 | 40,07 | |||
| 25 | 40,07 | |||
| 125 | 40,07 | |||
| 09.04.2025 | 18:24:19,094 | 430 | 39,90 | |
| 430 | 39,90 | |||
| 430 | 39,90 | |||
| 09.04.2025 | 18:23:21,056 | 10 | 40,07 | |
| 10 | 40,07 | |||
| 10 | 40,07 | |||
| 09.04.2025 | 18:23:12,392 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 09.04.2025 | 18:23:06,674 | 20 | 40,07 | |
| 20 | 40,07 | |||
| 20 | 40,07 | |||
| 09.04.2025 | 18:22:27,822 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 09.04.2025 | 18:22:20,508 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 18:22:06,824 | 1 000 | 39,90 | |
| 872 | 39,90 | |||
| 1 000 | 39,90 | |||
| 15 | 39,90 | |||
| 13 | 39,90 | |||
| 100 | 39,90 | |||
| 09.04.2025 | 18:21:56,985 | 1 000 | 40,07 | |
| 1 000 | 40,07 | |||
| 1 000 | 40,07 | |||
| 09.04.2025 | 18:21:44,540 | 100 | 40,07 | |
| 100 | 40,07 | |||
| 100 | 40,07 | |||
| 09.04.2025 | 18:19:54,338 | 80 | 40,07 | |
| 80 | 40,07 | |||
| 80 | 40,07 | |||
| 09.04.2025 | 18:19:17,663 | 50 | 40,07 | |
| 50 | 40,07 | |||
| 50 | 40,07 | |||
| 09.04.2025 | 18:18:48,937 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 09.04.2025 | 18:18:47,688 | 15 | 40,00 | |
| 15 | 40,00 | |||
| 15 | 40,00 | |||
| 09.04.2025 | 18:18:02,215 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 09.04.2025 | 18:17:52,883 | 100 | 39,98 | |
| 100 | 39,98 | |||
| 100 | 39,98 | |||
| 09.04.2025 | 18:17:08,079 | 30 | 39,98 | |
| 30 | 39,98 | |||
| 30 | 39,98 | |||
| 09.04.2025 | 18:17:01,568 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 09.04.2025 | 18:16:42,879 | 3 | 39,84 | |
| 3 | 39,84 | |||
| 3 | 39,84 | |||
| 09.04.2025 | 18:16:23,779 | 1 | 39,98 | |
| 1 | 39,98 | |||
| 1 | 39,98 | |||
| 09.04.2025 | 18:16:20,426 | 38 | 39,98 | |
| 38 | 39,98 | |||
| 38 | 39,98 | |||
| 09.04.2025 | 18:15:29,581 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.04.2025 | 18:15:26,858 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 09.04.2025 | 18:15:26,268 | 10 | 39,98 | |
| 10 | 39,98 | |||
| 10 | 39,98 | |||
| 09.04.2025 | 18:14:57,756 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.04.2025 | 18:14:28,726 | 13 | 39,94 | |
| 13 | 39,94 | |||
| 13 | 39,94 | |||
| 09.04.2025 | 18:12:57,520 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 18:12:32,255 | 5 | 39,94 | |
| 5 | 39,94 | |||
| 5 | 39,94 | |||
| 09.04.2025 | 18:12:08,878 | 500 | 39,90 | |
| 500 | 39,90 | |||
| 500 | 39,90 | |||
| 09.04.2025 | 18:12:06,640 | 5 | 39,89 | |
| 5 | 39,89 | |||
| 5 | 39,89 | |||
| 09.04.2025 | 18:12:05,186 | 238 | 39,89 | |
| 100 | 39,89 | |||
| 138 | 39,89 | |||
| 238 | 39,89 | |||
| 09.04.2025 | 18:12:02,119 | 67 | 39,89 | |
| 50 | 39,89 | |||
| 67 | 39,89 | |||
| 17 | 39,89 | |||
| 09.04.2025 | 18:11:42,270 | 40 | 39,89 | |
| 40 | 39,89 | |||
| 40 | 39,89 | |||
| 09.04.2025 | 18:10:22,845 | 200 | 39,89 | |
| 200 | 39,89 | |||
| 200 | 39,89 | |||
| 09.04.2025 | 18:09:31,043 | 200 | 39,89 | |
| 52 | 39,89 | |||
| 148 | 39,89 | |||
| 200 | 39,89 | |||
| 09.04.2025 | 18:07:56,077 | 400 | 39,90 | |
| 400 | 39,90 | |||
| 400 | 39,90 | |||
| 09.04.2025 | 18:07:44,751 | 25 | 39,89 | |
| 25 | 39,89 | |||
| 25 | 39,89 | |||
| 09.04.2025 | 18:06:55,075 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 18:06:40,215 | 20 | 39,81 | |
| 20 | 39,81 | |||
| 20 | 39,81 | |||
| 09.04.2025 | 18:06:33,760 | 100 | 39,81 | |
| 100 | 39,81 | |||
| 100 | 39,81 | |||
| 09.04.2025 | 18:06:22,557 | 40 | 39,94 | |
| 40 | 39,94 | |||
| 40 | 39,94 | |||
| 09.04.2025 | 18:06:15,482 | 200 | 39,81 | |
| 100 | 39,81 | |||
| 50 | 39,81 | |||
| 200 | 39,81 | |||
| 50 | 39,81 | |||
| 09.04.2025 | 18:06:14,701 | 5 | 39,94 | |
| 5 | 39,94 | |||
| 5 | 39,94 | |||
| 09.04.2025 | 18:05:53,435 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 09.04.2025 | 18:04:42,138 | 44 | 39,94 | |
| 44 | 39,94 | |||
| 44 | 39,94 | |||
| 09.04.2025 | 18:04:04,563 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 18:03:46,330 | 12 | 39,94 | |
| 12 | 39,94 | |||
| 12 | 39,94 | |||
| 09.04.2025 | 18:03:17,876 | 300 | 39,94 | |
| 300 | 39,94 | |||
| 100 | 39,94 | |||
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 18:03:05,066 | 5 | 39,94 | |
| 5 | 39,94 | |||
| 5 | 39,94 | |||
| 09.04.2025 | 18:03:04,875 | 1 | 39,81 | |
| 1 | 39,81 | |||
| 1 | 39,81 | |||
| 09.04.2025 | 18:01:53,212 | 50 | 39,94 | |
| 50 | 39,94 | |||
| 50 | 39,94 | |||
| 09.04.2025 | 18:01:14,471 | 302 | 39,81 | |
| 302 | 39,81 | |||
| 302 | 39,81 | |||
| 09.04.2025 | 18:01:04,468 | 302 | 39,81 | |
| 302 | 39,81 | |||
| 302 | 39,81 | |||
| 09.04.2025 | 18:00:30,321 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 09.04.2025 | 18:00:27,255 | 15 | 39,89 | |
| 15 | 39,89 | |||
| 15 | 39,89 | |||
| 09.04.2025 | 17:59:45,603 | 50 | 39,89 | |
| 50 | 39,89 | |||
| 50 | 39,89 | |||
| 09.04.2025 | 17:58:40,791 | 6 | 39,89 | |
| 6 | 39,89 | |||
| 6 | 39,89 | |||
| 09.04.2025 | 17:58:40,271 | 250 | 39,89 | |
| 250 | 39,89 | |||
| 250 | 39,89 | |||
| 09.04.2025 | 17:56:44,696 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 09.04.2025 | 17:56:41,912 | 187 | 39,81 | |
| 87 | 39,81 | |||
| 187 | 39,81 | |||
| 100 | 39,81 | |||
| 09.04.2025 | 17:56:01,893 | 1 000 | 39,90 | |
| 100 | 39,90 | |||
| 900 | 39,90 | |||
| 1 000 | 39,90 | |||
| 09.04.2025 | 17:55:31,926 | 40 | 39,98 | |
| 40 | 39,98 | |||
| 40 | 39,98 | |||
| 09.04.2025 | 17:54:46,511 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.04.2025 | 17:54:45,319 | 40 | 39,98 | |
| 40 | 39,98 | |||
| 40 | 39,98 | |||
| 09.04.2025 | 17:54:45,004 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 09.04.2025 | 17:54:28,895 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.04.2025 | 17:54:24,002 | 1 000 | 39,90 | |
| 1 000 | 39,90 | |||
| 80 | 39,90 | |||
| 770 | 39,90 | |||
| 100 | 39,90 | |||
| 50 | 39,90 | |||
| 09.04.2025 | 17:54:14,985 | 4 | 39,98 | |
| 4 | 39,98 | |||
| 4 | 39,98 | |||
| 09.04.2025 | 17:54:05,843 | 25 | 39,98 | |
| 25 | 39,98 | |||
| 25 | 39,98 | |||
| 09.04.2025 | 17:53:53,325 | 75 | 39,98 | |
| 75 | 39,98 | |||
| 75 | 39,98 | |||
| 09.04.2025 | 17:53:50,006 | 500 | 39,98 | |
| 500 | 39,98 | |||
| 500 | 39,98 | |||
| 09.04.2025 | 17:53:41,268 | 50 | 39,98 | |
| 50 | 39,98 | |||
| 50 | 39,98 | |||
| 09.04.2025 | 17:53:10,201 | 20 | 39,98 | |
| 20 | 39,98 | |||
| 20 | 39,98 | |||
| 09.04.2025 | 17:52:52,409 | 12 | 39,91 | |
| 12 | 39,91 | |||
| 12 | 39,91 | |||
| 09.04.2025 | 17:52:38,263 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 09.04.2025 | 17:52:23,939 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 09.04.2025 | 17:51:35,091 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 09.04.2025 | 17:51:33,833 | 37 | 39,99 | |
| 37 | 39,99 | |||
| 37 | 39,99 | |||
| 09.04.2025 | 17:51:29,386 | 50 | 39,99 | |
| 50 | 39,99 | |||
| 50 | 39,99 | |||
| 09.04.2025 | 17:51:08,465 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 09.04.2025 | 17:50:52,141 | 24 | 39,99 | |
| 24 | 39,99 | |||
| 24 | 39,99 | |||
| 09.04.2025 | 17:50:12,179 | 100 | 39,99 | |
| 100 | 39,99 | |||
| 100 | 39,99 | |||
| 09.04.2025 | 17:49:33,579 | 150 | 39,99 | |
| 150 | 39,99 | |||
| 150 | 39,99 | |||
| 09.04.2025 | 17:49:17,733 | 75 | 40,10 | |
| 75 | 40,10 | |||
| 75 | 40,10 | |||
| 09.04.2025 | 17:49:02,389 | 500 | 40,00 | |
| 500 | 40,00 | |||
| 500 | 40,00 | |||
| 09.04.2025 | 17:48:43,927 | 300 | 39,99 | |
| 300 | 39,99 | |||
| 300 | 39,99 | |||
| 09.04.2025 | 17:48:43,851 | 500 | 39,99 | |
| 500 | 39,99 | |||
| 500 | 39,99 | |||
| 09.04.2025 | 17:48:31,705 | 62 | 39,99 | |
| 62 | 39,99 | |||
| 62 | 39,99 | |||
| 09.04.2025 | 17:48:13,132 | 30 | 39,99 | |
| 30 | 39,99 | |||
| 30 | 39,99 | |||
| 09.04.2025 | 17:47:54,032 | 15 | 39,99 | |
| 15 | 39,99 | |||
| 15 | 39,99 | |||
| 09.04.2025 | 17:47:13,788 | 40 | 39,81 | |
| 40 | 39,81 | |||
| 40 | 39,81 | |||
| 09.04.2025 | 17:46:57,455 | 600 | 39,90 | |
| 60 | 39,90 | |||
| 540 | 39,90 | |||
| 600 | 39,90 | |||
| 09.04.2025 | 17:46:47,063 | 860 | 40,00 | |
| 860 | 40,00 | |||
| 860 | 40,00 | |||
| 09.04.2025 | 17:46:41,524 | 940 | 40,00 | |
| 125 | 40,00 | |||
| 800 | 40,00 | |||
| 15 | 40,00 | |||
| 940 | 40,00 | |||
| 09.04.2025 | 17:46:04,201 | 100 | 39,94 | |
| 100 | 39,94 | |||
| 100 | 39,94 | |||
| 09.04.2025 | 17:45:45,574 | 80 | 39,95 | |
| 50 | 39,95 | |||
| 30 | 39,95 | |||
| 80 | 39,95 | |||
| 09.04.2025 | 17:45:42,161 | 20 | 39,95 | |
| 20 | 39,95 | |||
| 20 | 39,95 | |||
| 09.04.2025 | 17:45:42,008 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 09.04.2025 | 17:44:50,928 | 100 | 39,80 | |
| 100 | 39,80 | |||
| 100 | 39,80 | |||
| 09.04.2025 | 17:44:00,224 | 125 | 39,85 | |
| 125 | 39,85 | |||
| 75 | 39,85 | |||
| 50 | 39,85 | |||
| 09.04.2025 | 17:42:49,255 | 100 | 39,90 | |
| 100 | 39,90 | |||
| 100 | 39,90 | |||
| 09.04.2025 | 17:42:35,093 | 40 | 39,95 | |
| 40 | 39,95 | |||
| 40 | 39,95 | |||
| 09.04.2025 | 17:41:40,336 | 100 | 39,95 | |
| 100 | 39,95 | |||
| 100 | 39,95 | |||
| 09.04.2025 | 17:41:36,978 | 50 | 39,95 | |
| 50 | 39,95 | |||
| 50 | 39,95 | |||
| 09.04.2025 | 17:41:19,266 | 3 143 | 39,83 | |
| 1 000 | 39,83 | |||
| 1 143 | 39,83 | |||
| 25 | 39,83 | |||
| 1 000 | 39,83 | |||
| 2 600 | 39,83 | |||
| 13 | 39,83 | |||
| 200 | 39,83 | |||
| 5 | 39,83 | |||
| 100 | 39,83 | |||
| 50 | 39,83 | |||
| 150 | 39,83 | |||
| 09.04.2025 | 17:39:10,780 | 600 | 39,84 | |
| 600 | 39,84 | |||
| 600 | 39,84 | |||
| 09.04.2025 | 17:39:07,643 | 4 | 40,00 | |
| 4 | 40,00 | |||
| 4 | 40,00 | |||
| 09.04.2025 | 17:39:04,476 | 40 | 40,00 | |
| 40 | 40,00 | |||
| 40 | 40,00 | |||
| 09.04.2025 | 17:39:00,781 | 600 | 39,84 | |
| 240 | 39,84 | |||
| 50 | 39,84 | |||
| 600 | 39,84 | |||
| 60 | 39,84 | |||
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 50 | 39,84 | |||
| 09.04.2025 | 17:38:47,884 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 09.04.2025 | 17:38:29,347 | 1 | 40,00 | |
| 1 | 40,00 | |||
| 1 | 40,00 | |||
| 09.04.2025 | 17:38:18,828 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 09.04.2025 | 17:38:06,344 | 600 | 39,87 | |
| 195 | 39,87 | |||
| 600 | 39,87 | |||
| 220 | 39,87 | |||
| 100 | 39,87 | |||
| 50 | 39,87 | |||
| 25 | 39,87 | |||
| 10 | 39,87 | |||
| 09.04.2025 | 17:37:52,749 | 30 | 40,00 | |
| 30 | 40,00 | |||
| 30 | 40,00 | |||
| 09.04.2025 | 17:37:23,891 | 20 | 40,00 | |
| 20 | 40,00 | |||
| 20 | 40,00 | |||
| 09.04.2025 | 17:37:06,582 | 200 | 39,92 | |
| 200 | 39,92 | |||
| 200 | 39,92 | |||
| 09.04.2025 | 17:36:18,424 | 100 | 40,00 | |
| 100 | 40,00 | |||
| 100 | 40,00 | |||
| 09.04.2025 | 17:36:12,269 | 50 | 40,00 | |
| 50 | 40,00 | |||
| 50 | 40,00 | |||
| 09.04.2025 | 17:36:10,191 | 250 | 40,00 | |
| 250 | 40,00 | |||
| 250 | 40,00 | |||
| 09.04.2025 | 17:35:37,691 | 354 | 40,00 | |
| 25 | 40,00 | |||
| 2 | 40,00 | |||
| 200 | 40,00 | |||
| 50 | 40,00 | |||
| 25 | 40,00 | |||
| 40 | 40,00 | |||
| 354 | 40,00 | |||
| 12 | 40,00 | |||
| 09.04.2025 | 17:29:57,566 | 25 | 39,87 | |
| 25 | 39,87 | |||
| 25 | 39,87 | |||
| 09.04.2025 | 17:29:40,536 | 10 | 39,87 | |
| 10 | 39,87 | |||
| 10 | 39,87 | |||
| 09.04.2025 | 17:29:38,128 | 50 | 39,86 | |
| 50 | 39,86 | |||
| 50 | 39,86 | |||
| 09.04.2025 | 17:29:26,326 | 800 | 39,86 | |
| 800 | 39,86 | |||
| 800 | 39,86 | |||
| 09.04.2025 | 17:29:23,663 | 200 | 39,87 | |
| 200 | 39,87 | |||
| 200 | 39,87 | |||
| 09.04.2025 | 17:29:16,978 | 4 259 | 39,90 | |
| 50 | 39,90 | |||
| 4 259 | 39,90 | |||
| 9 | 39,90 | |||
| 4 200 | 39,90 | |||
| 09.04.2025 | 17:28:38,636 | 800 | 39,89 | |
| 800 | 39,89 | |||
| 800 | 39,89 | |||
| 09.04.2025 | 17:28:32,712 | 40 | 39,90 | |
| 40 | 39,90 | |||
| 40 | 39,90 | |||
| 09.04.2025 | 17:28:25,424 | 200 | 39,90 | |
| 200 | 39,90 | |||
| 200 | 39,90 | |||
| 09.04.2025 | 17:28:12,030 | 50 | 39,90 | |
| 50 | 39,90 | |||
| 50 | 39,90 | |||
| 09.04.2025 | 17:27:46,675 | 180 | 39,87 | |
| 180 | 39,87 | |||
| 180 | 39,87 | |||
| 09.04.2025 | 17:26:51,933 | 50 | 39,88 | |
| 50 | 39,88 | |||
| 50 | 39,88 | |||
| 09.04.2025 | 17:26:51,652 | 100 | 39,87 | |
| 100 | 39,87 | |||
| 100 | 39,87 | |||
| 09.04.2025 | 17:26:42,603 | 158 | 39,88 | |
| 158 | 39,88 | |||
| 100 | 39,88 | |||
| 58 | 39,88 | |||
| 09.04.2025 | 17:26:25,721 | 800 | 39,87 | |
| 800 | 39,87 | |||
| 800 | 39,87 | |||
| 09.04.2025 | 17:26:12,587 | 300 | 39,88 | |
| 300 | 39,88 | |||
| 300 | 39,88 | |||
| 09.04.2025 | 17:25:51,574 | 10 | 39,88 | |
| 10 | 39,88 | |||
| 10 | 39,88 | |||
| 09.04.2025 | 17:25:38,174 | 10 | 39,89 | |
| 10 | 39,89 | |||
| 10 | 39,89 | |||
| 09.04.2025 | 17:24:43,985 | 200 | 39,93 | |
| 200 | 39,93 | |||
| 200 | 39,93 | |||
| 09.04.2025 | 17:24:40,355 | 30 | 39,93 | |
| 30 | 39,93 | |||
| 30 | 39,93 | |||
| 09.04.2025 | 17:24:29,170 | 60 | 39,93 | |
| 60 | 39,93 | |||
| 60 | 39,93 | |||
| 09.04.2025 | 17:24:13,894 | 150 | 39,91 | |
| 150 | 39,91 | |||
| 150 | 39,91 | |||
| 09.04.2025 | 17:24:05,204 | 21 | 39,91 | |
| 21 | 39,91 | |||
| 21 | 39,91 | |||
| 09.04.2025 | 17:23:47,374 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 09.04.2025 | 17:23:40,760 | 150 | 39,87 | |
| 150 | 39,87 | |||
| 150 | 39,87 | |||
| 09.04.2025 | 17:23:32,060 | 30 | 39,87 | |
| 30 | 39,87 | |||
| 30 | 39,87 | |||
| 09.04.2025 | 17:23:05,102 | 65 | 39,86 | |
| 65 | 39,86 | |||
| 65 | 39,86 | |||
| 09.04.2025 | 17:23:01,852 | 2 | 39,86 | |
| 2 | 39,86 | |||
| 2 | 39,86 | |||
| 09.04.2025 | 17:23:01,543 | 75 | 39,86 | |
| 75 | 39,86 | |||
| 75 | 39,86 | |||
| 09.04.2025 | 17:22:39,253 | 600 | 39,88 | |
| 600 | 39,88 | |||
| 600 | 39,88 | |||
| 09.04.2025 | 17:22:29,849 | 31 | 39,88 | |
| 31 | 39,88 | |||
| 31 | 39,88 | |||
| 09.04.2025 | 17:21:58,104 | 20 | 39,86 | |
| 20 | 39,86 | |||
| 20 | 39,86 | |||
| 09.04.2025 | 17:20:50,785 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 09.04.2025 | 17:20:47,748 | 300 | 39,83 | |
| 300 | 39,83 | |||
| 300 | 39,83 | |||
| 09.04.2025 | 17:20:42,316 | 170 | 39,84 | |
| 20 | 39,84 | |||
| 170 | 39,84 | |||
| 150 | 39,84 | |||
| 09.04.2025 | 17:20:19,284 | 800 | 39,83 | |
| 800 | 39,83 | |||
| 800 | 39,83 | |||
| 09.04.2025 | 17:20:16,643 | 10 | 39,83 | |
| 10 | 39,83 | |||
| 10 | 39,83 | |||
| 09.04.2025 | 17:20:04,009 | 4 | 39,84 | |
| 4 | 39,84 | |||
| 4 | 39,84 | |||
| 09.04.2025 | 17:19:47,106 | 250 | 39,84 | |
| 250 | 39,84 | |||
| 250 | 39,84 | |||
| 09.04.2025 | 17:19:36,781 | 10 | 39,83 | |
| 10 | 39,83 | |||
| 10 | 39,83 | |||
| 09.04.2025 | 17:19:17,268 | 22 | 39,82 | |
| 22 | 39,82 | |||
| 22 | 39,82 | |||
| 09.04.2025 | 17:19:14,432 | 150 | 39,82 | |
| 150 | 39,82 | |||
| 150 | 39,82 | |||
| 09.04.2025 | 17:19:13,027 | 2 | 39,83 | |
| 2 | 39,83 | |||
| 2 | 39,83 | |||
| 09.04.2025 | 17:18:57,130 | 25 | 39,84 | |
| 25 | 39,84 | |||
| 25 | 39,84 | |||
| 09.04.2025 | 17:17:51,389 | 25 | 39,85 | |
| 25 | 39,85 | |||
| 25 | 39,85 | |||
| 09.04.2025 | 17:17:31,502 | 75 | 39,87 | |
| 75 | 39,87 | |||
| 75 | 39,87 | |||
| 09.04.2025 | 17:16:35,341 | 100 | 39,86 | |
| 100 | 39,86 | |||
| 100 | 39,86 | |||
| 09.04.2025 | 17:16:31,674 | 75 | 39,86 | |
| 75 | 39,86 | |||
| 75 | 39,86 | |||
| 09.04.2025 | 17:16:25,297 | 5 | 39,86 | |
| 5 | 39,86 | |||
| 5 | 39,86 | |||
| 09.04.2025 | 17:16:06,066 | 250 | 39,90 | |
| 250 | 39,90 | |||
| 250 | 39,90 | |||
| 09.04.2025 | 17:15:34,635 | 18 | 39,86 | |
| 18 | 39,86 | |||
| 18 | 39,86 | |||
| 09.04.2025 | 17:15:06,325 | 133 | 39,86 | |
| 133 | 39,86 | |||
| 133 | 39,86 | |||
| 09.04.2025 | 17:14:34,381 | 40 | 39,84 | |
| 40 | 39,84 | |||
| 40 | 39,84 | |||
| 09.04.2025 | 17:14:26,823 | 400 | 39,86 | |
| 200 | 39,86 | |||
| 400 | 39,86 | |||
| 200 | 39,86 | |||
| 09.04.2025 | 17:14:20,622 | 800 | 39,86 | |
| 800 | 39,86 | |||
| 800 | 39,86 | |||
| 09.04.2025 | 17:14:09,974 | 190 | 39,83 | |
| 190 | 39,83 | |||
| 190 | 39,83 | |||
| 09.04.2025 | 17:13:31,493 | 700 | 39,83 | |
| 700 | 39,83 | |||
| 700 | 39,83 | |||
| 09.04.2025 | 17:13:10,816 | 800 | 39,83 | |
| 800 | 39,83 | |||
| 800 | 39,83 | |||
| 09.04.2025 | 17:12:53,366 | 15 | 39,81 | |
| 15 | 39,81 | |||
| 15 | 39,81 | |||
| 09.04.2025 | 17:12:29,181 | 150 | 39,78 | |
| 150 | 39,78 | |||
| 150 | 39,78 | |||
| 09.04.2025 | 17:11:55,966 | 100 | 39,84 | |
| 100 | 39,84 | |||
| 100 | 39,84 | |||
| 09.04.2025 | 17:11:16,777 | 1 | 39,86 | |
| 1 | 39,86 | |||
| 1 | 39,86 | |||
| 09.04.2025 | 17:11:11,490 | 800 | 39,87 | |
| 800 | 39,87 | |||
| 800 | 39,87 | |||
| 09.04.2025 | 17:10:20,773 | 25 | 39,86 | |
| 25 | 39,86 | |||
| 25 | 39,86 | |||
| 09.04.2025 | 17:10:06,526 | 421 | 39,85 | |
| 421 | 39,85 | |||
| 421 | 39,85 | |||
| 09.04.2025 | 17:08:42,437 | 100 | 39,91 | |
| 100 | 39,91 | |||
| 100 | 39,91 | |||
| 09.04.2025 | 17:08:30,455 | 600 | 39,93 | |
| 600 | 39,93 | |||
| 600 | 39,93 | |||
| 09.04.2025 | 17:08:23,066 | 100 | 39,93 | |
| 100 | 39,93 | |||
| 100 | 39,93 | |||
| 09.04.2025 | 17:08:01,193 | 50 | 39,92 | |
| 50 | 39,92 | |||
| 50 | 39,92 | |||
| 09.04.2025 | 17:07:44,375 | 100 | 39,89 | |
| 100 | 39,89 | |||
| 100 | 39,89 | |||
| 09.04.2025 | 17:07:24,358 | 50 | 39,93 | |
| 50 | 39,93 | |||
| 50 | 39,93 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 19:18:59
Letzte Aktualisierung:
09.04.2025 @ 19:18:59