Allianz SE
- Information
- letzte Umsätze
- kaufen
- verkaufen
686
557
257,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.07.2024 | 14:01:18,143 | 115 | 257,20 | |
| 115 | 257,20 | |||
| 115 | 257,20 | |||
| 02.07.2024 | 13:59:29,258 | 37 | 257,10 | |
| 37 | 257,10 | |||
| 37 | 257,10 | |||
| 02.07.2024 | 13:59:15,935 | 115 | 257,00 | |
| 115 | 257,00 | |||
| 115 | 257,00 | |||
| 02.07.2024 | 13:58:36,376 | 115 | 257,10 | |
| 115 | 257,10 | |||
| 115 | 257,10 | |||
| 02.07.2024 | 13:58:22,414 | 250 | 257,00 | |
| 250 | 257,00 | |||
| 250 | 257,00 | |||
| 02.07.2024 | 13:54:06,641 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 02.07.2024 | 13:53:58,210 | 11 | 256,80 | |
| 11 | 256,80 | |||
| 11 | 256,80 | |||
| 02.07.2024 | 13:53:40,038 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2024 | 13:53:07,561 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 02.07.2024 | 13:52:09,030 | 67 | 256,90 | |
| 57 | 256,90 | |||
| 67 | 256,90 | |||
| 10 | 256,90 | |||
| 02.07.2024 | 13:52:08,864 | 32 | 256,90 | |
| 32 | 256,90 | |||
| 32 | 256,90 | |||
| 02.07.2024 | 13:52:08,772 | 55 | 256,90 | |
| 55 | 256,90 | |||
| 55 | 256,90 | |||
| 02.07.2024 | 13:51:40,225 | 250 | 256,90 | |
| 250 | 256,90 | |||
| 250 | 256,90 | |||
| 02.07.2024 | 13:50:57,380 | 16 | 256,90 | |
| 16 | 256,90 | |||
| 16 | 256,90 | |||
| 02.07.2024 | 13:49:30,033 | 115 | 256,90 | |
| 115 | 256,90 | |||
| 115 | 256,90 | |||
| 02.07.2024 | 13:48:36,328 | 2 | 257,00 | |
| 2 | 257,00 | |||
| 2 | 257,00 | |||
| 02.07.2024 | 13:47:09,226 | 115 | 257,20 | |
| 115 | 257,20 | |||
| 115 | 257,20 | |||
| 02.07.2024 | 13:44:27,553 | 33 | 257,10 | |
| 33 | 257,10 | |||
| 33 | 257,10 | |||
| 02.07.2024 | 13:44:09,773 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2024 | 13:43:43,927 | 1 | 257,00 | |
| 1 | 257,00 | |||
| 1 | 257,00 | |||
| 02.07.2024 | 13:43:22,424 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 02.07.2024 | 13:41:46,935 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02.07.2024 | 13:40:39,849 | 1 | 257,20 | |
| 1 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2024 | 13:40:16,364 | 1 | 257,10 | |
| 1 | 257,10 | |||
| 1 | 257,10 | |||
| 02.07.2024 | 13:39:36,864 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 02.07.2024 | 13:39:07,152 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02.07.2024 | 13:36:27,951 | 10 | 257,10 | |
| 10 | 257,10 | |||
| 10 | 257,10 | |||
| 02.07.2024 | 13:36:03,389 | 5 | 257,10 | |
| 5 | 257,10 | |||
| 5 | 257,10 | |||
| 02.07.2024 | 13:35:46,115 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 02.07.2024 | 13:32:48,123 | 20 | 257,00 | |
| 20 | 257,00 | |||
| 20 | 257,00 | |||
| 02.07.2024 | 13:32:36,886 | 60 | 256,90 | |
| 60 | 256,90 | |||
| 60 | 256,90 | |||
| 02.07.2024 | 13:32:26,692 | 29 | 256,90 | |
| 29 | 256,90 | |||
| 29 | 256,90 | |||
| 02.07.2024 | 13:30:39,794 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 02.07.2024 | 13:30:19,488 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 02.07.2024 | 13:30:12,944 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2024 | 13:29:51,425 | 1 | 256,90 | |
| 1 | 256,90 | |||
| 1 | 256,90 | |||
| 02.07.2024 | 13:28:46,304 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 02.07.2024 | 13:28:45,891 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 02.07.2024 | 13:28:38,367 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 02.07.2024 | 13:28:14,361 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 02.07.2024 | 13:28:08,668 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 02.07.2024 | 13:26:30,998 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 02.07.2024 | 13:26:01,048 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 02.07.2024 | 13:25:21,164 | 3 | 256,80 | |
| 3 | 256,80 | |||
| 3 | 256,80 | |||
| 02.07.2024 | 13:25:20,878 | 2 | 256,80 | |
| 2 | 256,80 | |||
| 2 | 256,80 | |||
| 02.07.2024 | 13:23:58,208 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 02.07.2024 | 13:21:37,900 | 9 | 256,60 | |
| 9 | 256,60 | |||
| 9 | 256,60 | |||
| 02.07.2024 | 13:21:26,815 | 175 | 256,50 | |
| 175 | 256,50 | |||
| 175 | 256,50 | |||
| 02.07.2024 | 13:21:03,236 | 100 | 256,50 | |
| 6 | 256,50 | |||
| 100 | 256,50 | |||
| 94 | 256,50 | |||
| 02.07.2024 | 13:20:19,215 | 16 | 256,70 | |
| 16 | 256,70 | |||
| 16 | 256,70 | |||
| 02.07.2024 | 13:20:17,118 | 6 | 256,80 | |
| 6 | 256,80 | |||
| 6 | 256,80 | |||
| 02.07.2024 | 13:18:28,215 | 3 | 256,70 | |
| 3 | 256,70 | |||
| 3 | 256,70 | |||
| 02.07.2024 | 13:17:40,852 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2024 | 13:17:35,387 | 30 | 256,80 | |
| 30 | 256,80 | |||
| 30 | 256,80 | |||
| 02.07.2024 | 13:17:20,826 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 02.07.2024 | 13:17:02,891 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 02.07.2024 | 13:14:42,850 | 4 200 | 256,60 | |
| 4 200 | 256,60 | |||
| 4 200 | 256,60 | |||
| 02.07.2024 | 13:14:29,471 | 600 | 256,70 | |
| 600 | 256,70 | |||
| 600 | 256,70 | |||
| 02.07.2024 | 13:13:45,181 | 100 | 256,90 | |
| 100 | 256,90 | |||
| 100 | 256,90 | |||
| 02.07.2024 | 13:13:32,138 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 02.07.2024 | 13:12:28,638 | 2 | 256,90 | |
| 2 | 256,90 | |||
| 2 | 256,90 | |||
| 02.07.2024 | 13:12:00,357 | 55 | 256,80 | |
| 35 | 256,80 | |||
| 55 | 256,80 | |||
| 20 | 256,80 | |||
| 02.07.2024 | 13:11:46,293 | 21 | 256,80 | |
| 17 | 256,80 | |||
| 21 | 256,80 | |||
| 4 | 256,80 | |||
| 02.07.2024 | 13:11:36,565 | 3 | 256,90 | |
| 3 | 256,90 | |||
| 3 | 256,90 | |||
| 02.07.2024 | 13:11:30,007 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 02.07.2024 | 13:10:18,897 | 425 | 257,00 | |
| 425 | 257,00 | |||
| 425 | 257,00 | |||
| 02.07.2024 | 13:09:17,573 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 02.07.2024 | 13:09:07,097 | 175 | 257,00 | |
| 10 | 257,00 | |||
| 5 | 257,00 | |||
| 75 | 257,00 | |||
| 175 | 257,00 | |||
| 40 | 257,00 | |||
| 20 | 257,00 | |||
| 15 | 257,00 | |||
| 10 | 257,00 | |||
| 02.07.2024 | 13:08:40,949 | 480 | 257,10 | |
| 480 | 257,10 | |||
| 480 | 257,10 | |||
| 02.07.2024 | 13:07:27,603 | 50 | 257,20 | |
| 50 | 257,20 | |||
| 50 | 257,20 | |||
| 02.07.2024 | 13:06:48,797 | 10 | 257,20 | |
| 10 | 257,20 | |||
| 10 | 257,20 | |||
| 02.07.2024 | 13:06:44,713 | 4 | 257,10 | |
| 4 | 257,10 | |||
| 4 | 257,10 | |||
| 02.07.2024 | 13:06:12,257 | 40 | 257,10 | |
| 40 | 257,10 | |||
| 40 | 257,10 | |||
| 02.07.2024 | 13:05:21,720 | 20 | 257,20 | |
| 20 | 257,20 | |||
| 20 | 257,20 | |||
| 02.07.2024 | 13:03:50,228 | 100 | 257,20 | |
| 100 | 257,20 | |||
| 100 | 257,20 | |||
| 02.07.2024 | 13:03:15,914 | 50 | 257,30 | |
| 50 | 257,30 | |||
| 50 | 257,30 | |||
| 02.07.2024 | 13:01:25,880 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.07.2024 | 12:58:44,420 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 02.07.2024 | 12:56:31,825 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 02.07.2024 | 12:56:26,837 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2024 | 12:56:18,066 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2024 | 12:56:03,553 | 10 | 257,30 | |
| 10 | 257,30 | |||
| 10 | 257,30 | |||
| 02.07.2024 | 12:55:44,498 | 2 | 257,20 | |
| 2 | 257,20 | |||
| 2 | 257,20 | |||
| 02.07.2024 | 12:54:03,126 | 25 | 257,30 | |
| 25 | 257,30 | |||
| 25 | 257,30 | |||
| 02.07.2024 | 12:52:36,936 | 10 | 257,40 | |
| 10 | 257,40 | |||
| 10 | 257,40 | |||
| 02.07.2024 | 12:44:43,770 | 2 | 257,60 | |
| 2 | 257,60 | |||
| 2 | 257,60 | |||
| 02.07.2024 | 12:43:20,260 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 02.07.2024 | 12:43:10,142 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2024 | 12:42:57,816 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2024 | 12:40:43,661 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 02.07.2024 | 12:40:13,836 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 02.07.2024 | 12:40:07,332 | 2 | 257,40 | |
| 2 | 257,40 | |||
| 2 | 257,40 | |||
| 02.07.2024 | 12:38:25,494 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 02.07.2024 | 12:36:32,908 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 02.07.2024 | 12:35:30,767 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 12:35:29,339 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.07.2024 | 12:35:28,719 | 158 | 257,60 | |
| 158 | 257,60 | |||
| 158 | 257,60 | |||
| 02.07.2024 | 12:35:00,373 | 4 | 257,60 | |
| 4 | 257,60 | |||
| 4 | 257,60 | |||
| 02.07.2024 | 12:34:56,230 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2024 | 12:32:43,461 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 02.07.2024 | 12:30:21,830 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 02.07.2024 | 12:29:26,572 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02.07.2024 | 12:28:27,021 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 12:27:26,043 | 5 | 257,90 | |
| 5 | 257,90 | |||
| 5 | 257,90 | |||
| 02.07.2024 | 12:27:17,034 | 6 | 257,70 | |
| 6 | 257,70 | |||
| 6 | 257,70 | |||
| 02.07.2024 | 12:25:51,774 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 12:24:50,042 | 100 | 257,70 | |
| 100 | 257,70 | |||
| 100 | 257,70 | |||
| 02.07.2024 | 12:22:09,851 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02.07.2024 | 12:22:01,064 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2024 | 12:21:37,966 | 1 | 257,70 | |
| 1 | 257,70 | |||
| 1 | 257,70 | |||
| 02.07.2024 | 12:21:10,196 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 02.07.2024 | 12:20:48,805 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 12:20:15,773 | 50 | 257,50 | |
| 50 | 257,50 | |||
| 50 | 257,50 | |||
| 02.07.2024 | 12:19:27,461 | 77 | 257,70 | |
| 77 | 257,70 | |||
| 77 | 257,70 | |||
| 02.07.2024 | 12:19:25,385 | 500 | 257,60 | |
| 500 | 257,60 | |||
| 500 | 257,60 | |||
| 02.07.2024 | 12:19:14,753 | 50 | 257,60 | |
| 50 | 257,60 | |||
| 50 | 257,60 | |||
| 02.07.2024 | 12:18:44,658 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 12:17:54,241 | 20 | 257,70 | |
| 20 | 257,70 | |||
| 20 | 257,70 | |||
| 02.07.2024 | 12:17:48,342 | 4 | 257,70 | |
| 4 | 257,70 | |||
| 4 | 257,70 | |||
| 02.07.2024 | 12:17:35,479 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 12:16:30,245 | 16 | 257,70 | |
| 16 | 257,70 | |||
| 16 | 257,70 | |||
| 02.07.2024 | 12:15:31,508 | 95 | 257,70 | |
| 95 | 257,70 | |||
| 95 | 257,70 | |||
| 02.07.2024 | 12:14:39,872 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 12:14:38,677 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 02.07.2024 | 12:14:09,691 | 3 | 257,50 | |
| 3 | 257,50 | |||
| 3 | 257,50 | |||
| 02.07.2024 | 12:13:31,311 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 02.07.2024 | 12:13:01,028 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2024 | 12:11:17,546 | 3 | 257,30 | |
| 3 | 257,30 | |||
| 3 | 257,30 | |||
| 02.07.2024 | 12:11:16,215 | 310 | 257,40 | |
| 310 | 257,40 | |||
| 310 | 257,40 | |||
| 02.07.2024 | 12:10:16,598 | 33 | 257,40 | |
| 33 | 257,40 | |||
| 33 | 257,40 | |||
| 02.07.2024 | 12:10:13,338 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2024 | 12:09:45,130 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2024 | 12:08:54,284 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 02.07.2024 | 12:08:03,952 | 1 | 257,50 | |
| 1 | 257,50 | |||
| 1 | 257,50 | |||
| 02.07.2024 | 12:07:47,908 | 75 | 257,30 | |
| 75 | 257,30 | |||
| 75 | 257,30 | |||
| 02.07.2024 | 12:07:00,336 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 02.07.2024 | 12:05:35,833 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 12:05:30,801 | 19 | 257,50 | |
| 19 | 257,50 | |||
| 19 | 257,50 | |||
| 02.07.2024 | 12:05:23,092 | 200 | 257,60 | |
| 200 | 257,60 | |||
| 200 | 257,60 | |||
| 02.07.2024 | 12:05:08,595 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 12:04:44,871 | 15 | 257,60 | |
| 15 | 257,60 | |||
| 15 | 257,60 | |||
| 02.07.2024 | 12:04:30,360 | 19 | 257,60 | |
| 19 | 257,60 | |||
| 19 | 257,60 | |||
| 02.07.2024 | 12:03:33,984 | 25 | 257,60 | |
| 25 | 257,60 | |||
| 25 | 257,60 | |||
| 02.07.2024 | 12:03:14,770 | 120 | 257,50 | |
| 120 | 257,50 | |||
| 120 | 257,50 | |||
| 02.07.2024 | 12:03:08,717 | 136 | 257,60 | |
| 136 | 257,60 | |||
| 136 | 257,60 | |||
| 02.07.2024 | 12:02:21,079 | 8 | 257,60 | |
| 8 | 257,60 | |||
| 8 | 257,60 | |||
| 02.07.2024 | 12:02:16,586 | 100 | 257,60 | |
| 100 | 257,60 | |||
| 100 | 257,60 | |||
| 02.07.2024 | 12:01:29,146 | 75 | 257,50 | |
| 75 | 257,50 | |||
| 75 | 257,50 | |||
| 02.07.2024 | 12:01:20,873 | 80 | 257,50 | |
| 80 | 257,50 | |||
| 80 | 257,50 | |||
| 02.07.2024 | 12:00:44,788 | 20 | 257,40 | |
| 20 | 257,40 | |||
| 20 | 257,40 | |||
| 02.07.2024 | 12:00:25,592 | 7 | 257,30 | |
| 7 | 257,30 | |||
| 7 | 257,30 | |||
| 02.07.2024 | 12:00:21,061 | 12 | 257,40 | |
| 12 | 257,40 | |||
| 12 | 257,40 | |||
| 02.07.2024 | 12:00:15,389 | 6 | 257,40 | |
| 6 | 257,40 | |||
| 6 | 257,40 | |||
| 02.07.2024 | 11:59:59,396 | 15 | 257,40 | |
| 15 | 257,40 | |||
| 15 | 257,40 | |||
| 02.07.2024 | 11:59:41,101 | 13 | 257,50 | |
| 13 | 257,50 | |||
| 13 | 257,50 | |||
| 02.07.2024 | 11:59:32,457 | 12 | 257,50 | |
| 12 | 257,50 | |||
| 12 | 257,50 | |||
| 02.07.2024 | 11:58:25,784 | 5 | 257,50 | |
| 5 | 257,50 | |||
| 5 | 257,50 | |||
| 02.07.2024 | 11:58:13,773 | 3 | 257,60 | |
| 3 | 257,60 | |||
| 3 | 257,60 | |||
| 02.07.2024 | 11:58:08,545 | 39 | 257,70 | |
| 39 | 257,70 | |||
| 39 | 257,70 | |||
| 02.07.2024 | 11:57:54,821 | 10 | 257,70 | |
| 10 | 257,70 | |||
| 10 | 257,70 | |||
| 02.07.2024 | 11:57:31,498 | 25 | 257,80 | |
| 25 | 257,80 | |||
| 25 | 257,80 | |||
| 02.07.2024 | 11:53:30,454 | 25 | 257,40 | |
| 25 | 257,40 | |||
| 25 | 257,40 | |||
| 02.07.2024 | 11:53:26,387 | 15 | 257,30 | |
| 15 | 257,30 | |||
| 15 | 257,30 | |||
| 02.07.2024 | 11:52:39,837 | 7 | 257,40 | |
| 7 | 257,40 | |||
| 7 | 257,40 | |||
| 02.07.2024 | 11:52:25,178 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2024 | 11:52:11,791 | 7 | 257,30 | |
| 7 | 257,30 | |||
| 1 | 257,30 | |||
| 6 | 257,30 | |||
| 02.07.2024 | 11:51:49,681 | 12 | 257,10 | |
| 12 | 257,10 | |||
| 12 | 257,10 | |||
| 02.07.2024 | 11:51:27,821 | 20 | 257,10 | |
| 20 | 257,10 | |||
| 20 | 257,10 | |||
| 02.07.2024 | 11:51:10,395 | 25 | 257,10 | |
| 25 | 257,10 | |||
| 25 | 257,10 | |||
| 02.07.2024 | 11:51:09,601 | 120 | 257,00 | |
| 120 | 257,00 | |||
| 120 | 257,00 | |||
| 02.07.2024 | 11:51:08,429 | 30 | 257,10 | |
| 30 | 257,10 | |||
| 30 | 257,10 | |||
| 02.07.2024 | 11:50:41,338 | 30 | 257,00 | |
| 30 | 257,00 | |||
| 30 | 257,00 | |||
| 02.07.2024 | 11:49:04,570 | 35 | 257,00 | |
| 35 | 257,00 | |||
| 35 | 257,00 | |||
| 02.07.2024 | 11:48:35,636 | 10 | 257,00 | |
| 10 | 257,00 | |||
| 10 | 257,00 | |||
| 02.07.2024 | 11:47:53,608 | 7 | 257,10 | |
| 7 | 257,10 | |||
| 7 | 257,10 | |||
| 02.07.2024 | 11:46:39,256 | 1 | 256,80 | |
| 1 | 256,80 | |||
| 1 | 256,80 | |||
| 02.07.2024 | 11:46:28,998 | 100 | 256,80 | |
| 100 | 256,80 | |||
| 100 | 256,80 | |||
| 02.07.2024 | 11:45:21,973 | 10 | 256,90 | |
| 10 | 256,90 | |||
| 10 | 256,90 | |||
| 02.07.2024 | 11:45:17,301 | 5 | 256,90 | |
| 5 | 256,90 | |||
| 5 | 256,90 | |||
| 02.07.2024 | 11:44:42,776 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 02.07.2024 | 11:44:24,244 | 1 | 256,70 | |
| 1 | 256,70 | |||
| 1 | 256,70 | |||
| 02.07.2024 | 11:44:11,079 | 5 | 256,80 | |
| 5 | 256,80 | |||
| 5 | 256,80 | |||
| 02.07.2024 | 11:44:03,080 | 15 | 256,90 | |
| 15 | 256,90 | |||
| 15 | 256,90 | |||
| 02.07.2024 | 11:43:43,490 | 4 | 256,90 | |
| 4 | 256,90 | |||
| 4 | 256,90 | |||
| 02.07.2024 | 11:42:34,395 | 15 | 256,70 | |
| 15 | 256,70 | |||
| 15 | 256,70 | |||
| 02.07.2024 | 11:42:30,946 | 8 | 256,70 | |
| 8 | 256,70 | |||
| 8 | 256,70 | |||
| 02.07.2024 | 11:42:10,524 | 600 | 256,80 | |
| 600 | 256,80 | |||
| 600 | 256,80 | |||
| 02.07.2024 | 11:41:25,037 | 5 | 256,70 | |
| 5 | 256,70 | |||
| 5 | 256,70 | |||
| 02.07.2024 | 11:40:38,942 | 27 | 256,70 | |
| 27 | 256,70 | |||
| 27 | 256,70 | |||
| 02.07.2024 | 11:39:43,912 | 5 | 256,60 | |
| 5 | 256,60 | |||
| 5 | 256,60 | |||
| 02.07.2024 | 11:39:26,224 | 25 | 256,60 | |
| 25 | 256,60 | |||
| 25 | 256,60 | |||
| 02.07.2024 | 11:39:06,302 | 8 | 256,80 | |
| 8 | 256,80 | |||
| 8 | 256,80 | |||
| 02.07.2024 | 11:38:03,079 | 19 | 256,90 | |
| 19 | 256,90 | |||
| 19 | 256,90 | |||
| 02.07.2024 | 11:37:26,978 | 107 | 256,90 | |
| 107 | 256,90 | |||
| 107 | 256,90 | |||
| 02.07.2024 | 11:36:05,198 | 4 | 256,70 | |
| 4 | 256,70 | |||
| 4 | 256,70 | |||
| 02.07.2024 | 11:35:26,519 | 7 | 256,60 | |
| 7 | 256,60 | |||
| 7 | 256,60 | |||
| 02.07.2024 | 11:34:38,962 | 3 | 256,60 | |
| 3 | 256,60 | |||
| 3 | 256,60 | |||
| 02.07.2024 | 11:34:38,703 | 30 | 256,50 | |
| 30 | 256,50 | |||
| 30 | 256,50 | |||
| 02.07.2024 | 11:34:16,657 | 110 | 256,50 | |
| 110 | 256,50 | |||
| 50 | 256,50 | |||
| 60 | 256,50 | |||
| 02.07.2024 | 11:34:04,882 | 10 | 256,60 | |
| 10 | 256,60 | |||
| 10 | 256,60 | |||
| 02.07.2024 | 11:33:24,766 | 10 | 256,70 | |
| 10 | 256,70 | |||
| 10 | 256,70 | |||
| 02.07.2024 | 11:32:10,340 | 425 | 256,80 | |
| 425 | 256,80 | |||
| 425 | 256,80 | |||
| 02.07.2024 | 11:32:00,903 | 10 | 256,80 | |
| 10 | 256,80 | |||
| 10 | 256,80 | |||
| 02.07.2024 | 11:32:00,151 | 35 | 256,80 | |
| 10 | 256,80 | |||
| 35 | 256,80 | |||
| 15 | 256,80 | |||
| 10 | 256,80 | |||
| 02.07.2024 | 11:31:38,956 | 200 | 256,90 | |
| 200 | 256,90 | |||
| 200 | 256,90 | |||
| 02.07.2024 | 11:31:31,149 | 233 | 256,90 | |
| 233 | 256,90 | |||
| 233 | 256,90 | |||
| 02.07.2024 | 11:31:28,574 | 33 | 256,90 | |
| 33 | 256,90 | |||
| 33 | 256,90 | |||
| 02.07.2024 | 11:31:02,643 | 280 | 256,90 | |
| 24 | 256,90 | |||
| 280 | 256,90 | |||
| 250 | 256,90 | |||
| 6 | 256,90 | |||
| 02.07.2024 | 11:31:02,462 | 156 | 257,00 | |
| 50 | 257,00 | |||
| 30 | 257,00 | |||
| 6 | 257,00 | |||
| 4 | 257,00 | |||
| 35 | 257,00 | |||
| 156 | 257,00 | |||
| 1 | 257,00 | |||
| 5 | 257,00 | |||
| 25 | 257,00 | |||
| 02.07.2024 | 11:30:43,940 | 50 | 257,10 | |
| 50 | 257,10 | |||
| 50 | 257,10 | |||
| 02.07.2024 | 11:30:34,683 | 38 | 257,10 | |
| 38 | 257,10 | |||
| 38 | 257,10 | |||
| 02.07.2024 | 11:30:29,341 | 90 | 257,10 | |
| 75 | 257,10 | |||
| 80 | 257,10 | |||
| 10 | 257,10 | |||
| 15 | 257,10 | |||
| 02.07.2024 | 11:30:09,288 | 225 | 257,10 | |
| 225 | 257,10 | |||
| 225 | 257,10 | |||
| 02.07.2024 | 11:29:29,865 | 4 | 257,20 | |
| 4 | 257,20 | |||
| 4 | 257,20 | |||
| 02.07.2024 | 11:28:57,577 | 10 | 257,20 | |
| 9 | 257,20 | |||
| 10 | 257,20 | |||
| 1 | 257,20 | |||
| 02.07.2024 | 11:27:37,501 | 4 | 257,40 | |
| 4 | 257,40 | |||
| 4 | 257,40 | |||
| 02.07.2024 | 11:25:50,247 | 5 | 257,30 | |
| 5 | 257,30 | |||
| 5 | 257,30 | |||
| 02.07.2024 | 11:25:32,285 | 170 | 257,30 | |
| 170 | 257,30 | |||
| 170 | 257,30 | |||
| 02.07.2024 | 11:25:27,373 | 8 | 257,30 | |
| 8 | 257,30 | |||
| 8 | 257,30 | |||
| 02.07.2024 | 11:25:21,621 | 20 | 257,30 | |
| 20 | 257,30 | |||
| 20 | 257,30 | |||
| 02.07.2024 | 11:25:14,574 | 5 | 257,20 | |
| 5 | 257,20 | |||
| 5 | 257,20 | |||
| 02.07.2024 | 11:25:14,071 | 1 | 257,30 | |
| 1 | 257,30 | |||
| 1 | 257,30 | |||
| 02.07.2024 | 11:24:58,890 | 196 | 257,30 | |
| 196 | 257,30 | |||
| 196 | 257,30 | |||
| 02.07.2024 | 11:24:28,244 | 100 | 257,30 | |
| 75 | 257,30 | |||
| 25 | 257,30 | |||
| 100 | 257,30 | |||
| 02.07.2024 | 11:24:28,128 | 100 | 257,30 | |
| 100 | 257,30 | |||
| 100 | 257,30 | |||
| 02.07.2024 | 11:23:58,180 | 15 | 257,50 | |
| 15 | 257,50 | |||
| 15 | 257,50 | |||
| 02.07.2024 | 11:23:19,582 | 5 | 257,40 | |
| 5 | 257,40 | |||
| 5 | 257,40 | |||
| 02.07.2024 | 11:22:47,693 | 1 | 257,40 | |
| 1 | 257,40 | |||
| 1 | 257,40 | |||
| 02.07.2024 | 11:22:05,453 | 10 | 257,50 | |
| 10 | 257,50 | |||
| 10 | 257,50 | |||
| 02.07.2024 | 11:22:01,482 | 8 | 257,40 | |
| 8 | 257,40 | |||
| 8 | 257,40 | |||
| 02.07.2024 | 11:21:51,248 | 3 | 257,40 | |
| 3 | 257,40 | |||
| 3 | 257,40 | |||
| 02.07.2024 | 11:21:14,820 | 80 | 257,50 | |
| 80 | 257,50 | |||
| 80 | 257,50 | |||
| 02.07.2024 | 11:21:14,677 | 100 | 257,50 | |
| 100 | 257,50 | |||
| 100 | 257,50 | |||
| 02.07.2024 | 11:21:11,191 | 1 | 257,60 | |
| 1 | 257,60 | |||
| 1 | 257,60 | |||
| 02.07.2024 | 11:20:40,435 | 14 | 257,60 | |
| 14 | 257,60 | |||
| 14 | 257,60 | |||
| 02.07.2024 | 11:20:29,129 | 4 | 257,50 | |
| 4 | 257,50 | |||
| 4 | 257,50 | |||
| 02.07.2024 | 11:20:25,622 | 5 | 257,60 | |
| 5 | 257,60 | |||
| 5 | 257,60 | |||
| 02.07.2024 | 11:18:53,761 | 20 | 257,60 | |
| 20 | 257,60 | |||
| 20 | 257,60 | |||
| 02.07.2024 | 11:18:30,182 | 50 | 257,70 | |
| 50 | 257,70 | |||
| 50 | 257,70 | |||
| 02.07.2024 | 11:18:16,148 | 5 | 257,70 | |
| 5 | 257,70 | |||
| 5 | 257,70 | |||
| 02.07.2024 | 11:18:08,934 | 2 | 257,70 | |
| 2 | 257,70 | |||
| 2 | 257,70 | |||
| 02.07.2024 | 11:17:13,461 | 38 | 257,70 | |
| 38 | 257,70 | |||
| 38 | 257,70 | |||
| 02.07.2024 | 11:17:10,760 | 30 | 257,60 | |
| 30 | 257,60 | |||
| 30 | 257,60 | |||
| 02.07.2024 | 11:16:43,027 | 45 | 257,80 | |
| 45 | 257,80 | |||
| 45 | 257,80 | |||
| 02.07.2024 | 11:15:52,878 | 45 | 257,80 | |
| 45 | 257,80 | |||
| 45 | 257,80 | |||
| 02.07.2024 | 11:15:10,828 | 10 | 257,60 | |
| 10 | 257,60 | |||
| 10 | 257,60 | |||
| 02.07.2024 | 11:14:11,396 | 15 | 257,70 | |
| 15 | 257,70 | |||
| 15 | 257,70 | |||
| 02.07.2024 | 11:13:42,518 | 50 | 257,50 | |
| 5 | 257,50 | |||
| 45 | 257,50 | |||
| 50 | 257,50 | |||
| 02.07.2024 | 11:13:42,325 | 15 | 257,50 | |
| 1 | 257,50 | |||
| 14 | 257,50 | |||
| 15 | 257,50 | |||
| 02.07.2024 | 11:13:22,035 | 200 | 257,60 | |
| 200 | 257,60 | |||
| 200 | 257,60 | |||
| 02.07.2024 | 11:11:51,434 | 70 | 257,60 | |
| 70 | 257,60 | |||
| 70 | 257,60 | |||
| 02.07.2024 | 11:11:51,263 | 50 | 257,60 | |
| 10 | 257,60 | |||
| 40 | 257,60 | |||
| 50 | 257,60 | |||
| 02.07.2024 | 11:11:51,144 | 14 | 257,70 | |
| 4 | 257,70 | |||
| 10 | 257,70 | |||
| 14 | 257,70 | |||
| 02.07.2024 | 11:11:13,742 | 20 | 257,80 | |
| 20 | 257,80 | |||
| 20 | 257,80 | |||
| 02.07.2024 | 11:11:13,214 | 34 | 257,90 | |
| 34 | 257,90 | |||
| 34 | 257,90 | |||
| 02.07.2024 | 11:10:46,202 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2024 | 11:10:38,794 | 6 | 258,00 | |
| 6 | 258,00 | |||
| 6 | 258,00 | |||
| 02.07.2024 | 11:10:32,346 | 50 | 258,00 | |
| 50 | 258,00 | |||
| 50 | 258,00 | |||
| 02.07.2024 | 11:10:18,516 | 1 | 257,90 | |
| 1 | 257,90 | |||
| 1 | 257,90 | |||
| 02.07.2024 | 11:09:08,601 | 363 | 258,00 | |
| 113 | 258,00 | |||
| 250 | 258,00 | |||
| 363 | 258,00 | |||
| 02.07.2024 | 11:09:06,284 | 175 | 258,00 | |
| 2 | 258,00 | |||
| 20 | 258,00 | |||
| 3 | 258,00 | |||
| 10 | 258,00 | |||
| 2 | 258,00 | |||
| 100 | 258,00 | |||
| 175 | 258,00 | |||
| 38 | 258,00 | |||
| 02.07.2024 | 11:08:57,350 | 600 | 258,00 | |
| 165 | 258,00 | |||
| 600 | 258,00 | |||
| 20 | 258,00 | |||
| 350 | 258,00 | |||
| 15 | 258,00 | |||
| 50 | 258,00 | |||
| 02.07.2024 | 11:08:11,209 | 5 | 258,00 | |
| 5 | 258,00 | |||
| 5 | 258,00 | |||
| 02.07.2024 | 11:07:01,843 | 75 | 258,10 | |
| 75 | 258,10 | |||
| 75 | 258,10 | |||
| 02.07.2024 | 11:06:06,030 | 75 | 258,20 | |
| 75 | 258,20 | |||
| 75 | 258,20 | |||
| 02.07.2024 | 11:05:22,329 | 2 | 258,20 | |
| 2 | 258,20 | |||
| 2 | 258,20 | |||
| 02.07.2024 | 11:05:06,929 | 50 | 258,20 | |
| 50 | 258,20 | |||
| 50 | 258,20 | |||
| 02.07.2024 | 11:04:01,383 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2024 | 11:02:57,544 | 70 | 258,50 | |
| 70 | 258,50 | |||
| 70 | 258,50 | |||
| 02.07.2024 | 11:02:07,097 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02.07.2024 | 11:00:31,120 | 20 | 258,50 | |
| 20 | 258,50 | |||
| 20 | 258,50 | |||
| 02.07.2024 | 10:59:52,459 | 7 | 258,50 | |
| 7 | 258,50 | |||
| 7 | 258,50 | |||
| 02.07.2024 | 10:59:01,764 | 8 | 258,50 | |
| 8 | 258,50 | |||
| 8 | 258,50 | |||
| 02.07.2024 | 10:57:51,758 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 02.07.2024 | 10:57:07,394 | 130 | 258,30 | |
| 130 | 258,30 | |||
| 130 | 258,30 | |||
| 02.07.2024 | 10:56:48,582 | 13 | 258,50 | |
| 13 | 258,50 | |||
| 13 | 258,50 | |||
| 02.07.2024 | 10:56:45,146 | 80 | 258,50 | |
| 80 | 258,50 | |||
| 80 | 258,50 | |||
| 02.07.2024 | 10:56:44,432 | 200 | 258,50 | |
| 200 | 258,50 | |||
| 200 | 258,50 | |||
| 02.07.2024 | 10:56:38,039 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:56:23,147 | 30 | 258,50 | |
| 30 | 258,50 | |||
| 30 | 258,50 | |||
| 02.07.2024 | 10:56:22,010 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:56:14,469 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02.07.2024 | 10:55:57,234 | 20 | 258,30 | |
| 20 | 258,30 | |||
| 20 | 258,30 | |||
| 02.07.2024 | 10:55:09,398 | 30 | 258,20 | |
| 30 | 258,20 | |||
| 30 | 258,20 | |||
| 02.07.2024 | 10:54:58,842 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:53:26,766 | 20 | 258,40 | |
| 20 | 258,40 | |||
| 20 | 258,40 | |||
| 02.07.2024 | 10:53:10,761 | 1 | 258,50 | |
| 1 | 258,50 | |||
| 1 | 258,50 | |||
| 02.07.2024 | 10:53:03,775 | 2 | 258,50 | |
| 2 | 258,50 | |||
| 2 | 258,50 | |||
| 02.07.2024 | 10:51:59,943 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.07.2024 | 10:50:26,949 | 75 | 258,20 | |
| 75 | 258,20 | |||
| 75 | 258,20 | |||
| 02.07.2024 | 10:49:43,435 | 7 | 258,30 | |
| 7 | 258,30 | |||
| 7 | 258,30 | |||
| 02.07.2024 | 10:49:29,451 | 10 | 258,20 | |
| 10 | 258,20 | |||
| 10 | 258,20 | |||
| 02.07.2024 | 10:49:08,309 | 1 | 258,30 | |
| 1 | 258,30 | |||
| 1 | 258,30 | |||
| 02.07.2024 | 10:48:23,740 | 1 | 258,40 | |
| 1 | 258,40 | |||
| 1 | 258,40 | |||
| 02.07.2024 | 10:47:29,782 | 10 | 258,30 | |
| 10 | 258,30 | |||
| 10 | 258,30 | |||
| 02.07.2024 | 10:46:41,661 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2024 | 10:45:35,296 | 1 | 258,20 | |
| 1 | 258,20 | |||
| 1 | 258,20 | |||
| 02.07.2024 | 10:45:28,485 | 40 | 258,40 | |
| 40 | 258,40 | |||
| 40 | 258,40 | |||
| 02.07.2024 | 10:45:20,792 | 156 | 258,40 | |
| 156 | 258,40 | |||
| 156 | 258,40 | |||
| 02.07.2024 | 10:45:08,616 | 11 | 258,30 | |
| 11 | 258,30 | |||
| 11 | 258,30 | |||
| 02.07.2024 | 10:44:20,249 | 20 | 258,20 | |
| 20 | 258,20 | |||
| 20 | 258,20 | |||
| 02.07.2024 | 10:42:37,381 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2024 | 10:42:24,443 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:39:41,951 | 25 | 258,50 | |
| 25 | 258,50 | |||
| 25 | 258,50 | |||
| 02.07.2024 | 10:37:17,739 | 200 | 258,40 | |
| 200 | 258,40 | |||
| 200 | 258,40 | |||
| 02.07.2024 | 10:36:55,554 | 4 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 4 | 258,30 | |||
| 02.07.2024 | 10:36:26,769 | 4 | 258,20 | |
| 4 | 258,20 | |||
| 4 | 258,20 | |||
| 02.07.2024 | 10:36:25,752 | 77 | 258,30 | |
| 77 | 258,30 | |||
| 77 | 258,30 | |||
| 02.07.2024 | 10:36:18,168 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:35:49,027 | 2 | 258,30 | |
| 2 | 258,30 | |||
| 2 | 258,30 | |||
| 02.07.2024 | 10:35:39,454 | 94 | 258,30 | |
| 94 | 258,30 | |||
| 94 | 258,30 | |||
| 02.07.2024 | 10:34:43,386 | 3 | 258,50 | |
| 3 | 258,50 | |||
| 3 | 258,50 | |||
| 02.07.2024 | 10:34:33,892 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 | |||
| 02.07.2024 | 10:34:08,234 | 50 | 258,50 | |
| 50 | 258,50 | |||
| 50 | 258,50 | |||
| 02.07.2024 | 10:33:48,420 | 10 | 258,40 | |
| 10 | 258,40 | |||
| 10 | 258,40 | |||
| 02.07.2024 | 10:33:35,040 | 100 | 258,40 | |
| 100 | 258,40 | |||
| 100 | 258,40 | |||
| 02.07.2024 | 10:33:14,915 | 4 | 258,40 | |
| 4 | 258,40 | |||
| 4 | 258,40 | |||
| 02.07.2024 | 10:33:04,359 | 30 | 258,40 | |
| 30 | 258,40 | |||
| 30 | 258,40 | |||
| 02.07.2024 | 10:32:51,554 | 10 | 258,50 | |
| 10 | 258,50 | |||
| 10 | 258,50 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 114,36 / Ask: 114,48
Umsatz: 16 781 TEUR -
Siemens Energy AG
Bid: 25,01 / Ask: 25,02
Umsatz: 12 689 TEUR -
Münchener Rückvers.-Ges. AG
Bid: 445,50 / Ask: 445,60
Umsatz: 10 341 TEUR -
Allianz SE
Bid: 257,20 / Ask: 257,30
Umsatz: 9 279 TEUR -
Tesla Inc.
Bid: 192,74 / Ask: 192,84
Umsatz: 9 099 TEUR
Realtime Quotes
Letzte Aktualisierung:
02.07.2024 @ 14:02:01
Letzte Aktualisierung:
02.07.2024 @ 14:02:01