RWE AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
778
624
32,55
Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
---|---|---|---|---|
16.07.2024 | 21:25:35,207 | 60 | 32,54 | |
60 | 32,54 | |||
60 | 32,54 | |||
16.07.2024 | 21:25:16,589 | 150 | 32,53 | |
150 | 32,53 | |||
150 | 32,53 | |||
16.07.2024 | 21:22:46,536 | 3 | 32,54 | |
3 | 32,54 | |||
3 | 32,54 | |||
16.07.2024 | 21:20:31,522 | 6 | 32,51 | |
6 | 32,51 | |||
6 | 32,51 | |||
16.07.2024 | 21:19:35,248 | 50 | 32,51 | |
50 | 32,51 | |||
50 | 32,51 | |||
16.07.2024 | 21:18:56,304 | 10 | 32,51 | |
10 | 32,51 | |||
10 | 32,51 | |||
16.07.2024 | 21:16:11,748 | 125 | 32,51 | |
125 | 32,51 | |||
125 | 32,51 | |||
16.07.2024 | 21:16:04,327 | 308 | 32,54 | |
308 | 32,54 | |||
308 | 32,54 | |||
16.07.2024 | 21:10:30,304 | 5 | 32,51 | |
5 | 32,51 | |||
5 | 32,51 | |||
16.07.2024 | 21:06:26,561 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
16.07.2024 | 21:06:16,598 | 90 | 32,51 | |
90 | 32,51 | |||
90 | 32,51 | |||
16.07.2024 | 21:02:53,272 | 120 | 32,54 | |
120 | 32,54 | |||
120 | 32,54 | |||
16.07.2024 | 21:01:50,530 | 100 | 32,51 | |
100 | 32,51 | |||
100 | 32,51 | |||
16.07.2024 | 20:59:42,240 | 38 | 32,54 | |
38 | 32,54 | |||
38 | 32,54 | |||
16.07.2024 | 20:56:37,824 | 32 | 32,54 | |
32 | 32,54 | |||
32 | 32,54 | |||
16.07.2024 | 20:55:07,376 | 20 | 32,54 | |
20 | 32,54 | |||
20 | 32,54 | |||
16.07.2024 | 20:51:31,802 | 15 | 32,54 | |
15 | 32,54 | |||
15 | 32,54 | |||
16.07.2024 | 20:44:50,118 | 10 | 32,54 | |
10 | 32,54 | |||
10 | 32,54 | |||
16.07.2024 | 20:35:38,750 | 98 | 32,51 | |
98 | 32,51 | |||
98 | 32,51 | |||
16.07.2024 | 20:32:30,960 | 100 | 32,59 | |
100 | 32,59 | |||
70 | 32,59 | |||
30 | 32,59 | |||
16.07.2024 | 20:20:31,674 | 200 | 32,59 | |
200 | 32,59 | |||
200 | 32,59 | |||
16.07.2024 | 20:15:42,401 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
16.07.2024 | 20:13:10,458 | 75 | 32,59 | |
75 | 32,59 | |||
75 | 32,59 | |||
16.07.2024 | 20:10:46,470 | 30 | 32,59 | |
30 | 32,59 | |||
15 | 32,59 | |||
15 | 32,59 | |||
16.07.2024 | 20:07:52,329 | 100 | 32,47 | |
100 | 32,47 | |||
4 | 32,47 | |||
51 | 32,47 | |||
15 | 32,47 | |||
30 | 32,47 | |||
16.07.2024 | 20:04:25,092 | 35 | 32,59 | |
35 | 32,59 | |||
20 | 32,59 | |||
15 | 32,59 | |||
16.07.2024 | 20:02:11,050 | 9 | 32,47 | |
9 | 32,47 | |||
9 | 32,47 | |||
16.07.2024 | 19:58:50,522 | 10 | 32,59 | |
10 | 32,59 | |||
10 | 32,59 | |||
16.07.2024 | 19:54:07,161 | 15 | 32,51 | |
15 | 32,51 | |||
15 | 32,51 | |||
16.07.2024 | 19:54:05,435 | 390 | 32,51 | |
390 | 32,51 | |||
390 | 32,51 | |||
16.07.2024 | 19:53:54,211 | 630 | 32,51 | |
630 | 32,51 | |||
40 | 32,51 | |||
500 | 32,51 | |||
75 | 32,51 | |||
15 | 32,51 | |||
16.07.2024 | 19:51:44,476 | 155 | 32,59 | |
155 | 32,59 | |||
155 | 32,59 | |||
16.07.2024 | 19:51:29,726 | 25 | 32,59 | |
25 | 32,59 | |||
25 | 32,59 | |||
16.07.2024 | 19:50:12,513 | 140 | 32,59 | |
2 | 32,59 | |||
75 | 32,59 | |||
63 | 32,59 | |||
140 | 32,59 | |||
16.07.2024 | 19:48:20,094 | 500 | 32,57 | |
500 | 32,57 | |||
500 | 32,57 | |||
16.07.2024 | 19:47:38,045 | 15 | 32,57 | |
15 | 32,57 | |||
15 | 32,57 | |||
16.07.2024 | 19:46:57,810 | 6 | 32,56 | |
6 | 32,56 | |||
6 | 32,56 | |||
16.07.2024 | 19:36:02,921 | 70 | 32,55 | |
70 | 32,55 | |||
70 | 32,55 | |||
16.07.2024 | 19:35:38,067 | 108 | 32,55 | |
108 | 32,55 | |||
108 | 32,55 | |||
16.07.2024 | 19:35:22,649 | 792 | 32,55 | |
2 | 32,55 | |||
500 | 32,55 | |||
792 | 32,55 | |||
15 | 32,55 | |||
200 | 32,55 | |||
75 | 32,55 | |||
16.07.2024 | 19:33:01,989 | 1 | 32,59 | |
1 | 32,59 | |||
1 | 32,59 | |||
16.07.2024 | 19:22:01,060 | 65 | 32,55 | |
65 | 32,55 | |||
9 | 32,55 | |||
56 | 32,55 | |||
16.07.2024 | 19:20:23,629 | 8 | 32,59 | |
8 | 32,59 | |||
8 | 32,59 | |||
16.07.2024 | 19:18:59,260 | 25 | 32,59 | |
25 | 32,59 | |||
25 | 32,59 | |||
16.07.2024 | 19:09:05,534 | 7 | 32,59 | |
7 | 32,59 | |||
7 | 32,59 | |||
16.07.2024 | 19:07:04,750 | 5 | 32,55 | |
5 | 32,55 | |||
5 | 32,55 | |||
16.07.2024 | 19:02:34,166 | 10 | 32,80 | |
9 | 32,80 | |||
10 | 32,80 | |||
1 | 32,80 | |||
16.07.2024 | 18:57:58,281 | 800 | 32,60 | |
800 | 32,60 | |||
800 | 32,60 | |||
16.07.2024 | 18:57:35,730 | 80 | 32,59 | |
80 | 32,59 | |||
80 | 32,59 | |||
16.07.2024 | 18:56:57,765 | 31 | 32,59 | |
31 | 32,59 | |||
31 | 32,59 | |||
16.07.2024 | 18:53:31,664 | 40 | 32,59 | |
40 | 32,59 | |||
40 | 32,59 | |||
16.07.2024 | 18:46:27,826 | 30 | 32,59 | |
30 | 32,59 | |||
30 | 32,59 | |||
16.07.2024 | 18:41:05,293 | 10 | 32,59 | |
10 | 32,59 | |||
10 | 32,59 | |||
16.07.2024 | 18:40:19,862 | 15 | 32,59 | |
15 | 32,59 | |||
15 | 32,59 | |||
16.07.2024 | 18:40:02,043 | 150 | 32,59 | |
150 | 32,59 | |||
150 | 32,59 | |||
16.07.2024 | 18:37:46,451 | 370 | 32,59 | |
370 | 32,59 | |||
370 | 32,59 | |||
16.07.2024 | 18:37:33,287 | 19 | 32,59 | |
19 | 32,59 | |||
19 | 32,59 | |||
16.07.2024 | 18:37:11,489 | 10 | 32,59 | |
10 | 32,59 | |||
10 | 32,59 | |||
16.07.2024 | 18:36:14,852 | 200 | 32,59 | |
200 | 32,59 | |||
200 | 32,59 | |||
16.07.2024 | 18:35:23,154 | 14 | 32,55 | |
5 | 32,55 | |||
14 | 32,55 | |||
9 | 32,55 | |||
16.07.2024 | 18:27:45,725 | 12 | 32,59 | |
12 | 32,59 | |||
12 | 32,59 | |||
16.07.2024 | 18:26:12,792 | 500 | 32,59 | |
500 | 32,59 | |||
500 | 32,59 | |||
16.07.2024 | 18:22:48,942 | 3 | 32,69 | |
3 | 32,69 | |||
3 | 32,69 | |||
16.07.2024 | 18:21:05,224 | 3 602 | 32,56 | |
3 602 | 32,56 | |||
3 602 | 32,56 | |||
16.07.2024 | 18:20:43,565 | 20 | 32,53 | |
20 | 32,53 | |||
20 | 32,53 | |||
16.07.2024 | 18:12:38,944 | 30 | 32,52 | |
30 | 32,52 | |||
30 | 32,52 | |||
16.07.2024 | 18:11:48,656 | 9 | 32,55 | |
9 | 32,55 | |||
9 | 32,55 | |||
16.07.2024 | 18:09:18,643 | 1 | 32,56 | |
1 | 32,56 | |||
1 | 32,56 | |||
16.07.2024 | 18:08:57,832 | 775 | 32,56 | |
775 | 32,56 | |||
775 | 32,56 | |||
16.07.2024 | 18:08:47,225 | 5 | 32,55 | |
5 | 32,55 | |||
5 | 32,55 | |||
16.07.2024 | 18:08:18,590 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
16.07.2024 | 18:07:46,533 | 5 602 | 32,56 | |
5 602 | 32,56 | |||
5 602 | 32,56 | |||
16.07.2024 | 18:06:58,306 | 50 | 32,54 | |
50 | 32,54 | |||
50 | 32,54 | |||
16.07.2024 | 18:06:22,008 | 500 | 32,59 | |
500 | 32,59 | |||
500 | 32,59 | |||
16.07.2024 | 18:05:41,326 | 31 | 32,69 | |
31 | 32,69 | |||
31 | 32,69 | |||
16.07.2024 | 18:04:42,043 | 5 | 32,54 | |
5 | 32,54 | |||
5 | 32,54 | |||
16.07.2024 | 18:01:39,717 | 650 | 32,58 | |
650 | 32,58 | |||
650 | 32,58 | |||
16.07.2024 | 18:01:32,323 | 500 | 32,57 | |
500 | 32,57 | |||
500 | 32,57 | |||
16.07.2024 | 18:01:28,081 | 22 | 32,57 | |
22 | 32,57 | |||
22 | 32,57 | |||
16.07.2024 | 18:00:12,328 | 500 | 32,57 | |
500 | 32,57 | |||
500 | 32,57 | |||
16.07.2024 | 17:51:44,682 | 10 | 32,69 | |
10 | 32,69 | |||
10 | 32,69 | |||
16.07.2024 | 17:50:10,637 | 250 | 32,69 | |
229 | 32,69 | |||
250 | 32,69 | |||
15 | 32,69 | |||
6 | 32,69 | |||
16.07.2024 | 17:48:12,210 | 125 | 32,47 | |
60 | 32,47 | |||
65 | 32,47 | |||
125 | 32,47 | |||
16.07.2024 | 17:44:59,103 | 50 | 32,47 | |
20 | 32,47 | |||
15 | 32,47 | |||
50 | 32,47 | |||
9 | 32,47 | |||
6 | 32,47 | |||
16.07.2024 | 17:42:44,065 | 10 | 32,69 | |
10 | 32,69 | |||
10 | 32,69 | |||
16.07.2024 | 17:39:58,174 | 200 | 32,71 | |
200 | 32,71 | |||
133 | 32,71 | |||
45 | 32,71 | |||
13 | 32,71 | |||
9 | 32,71 | |||
16.07.2024 | 17:35:53,067 | 20 | 32,68 | |
20 | 32,68 | |||
15 | 32,68 | |||
3 | 32,68 | |||
2 | 32,68 | |||
16.07.2024 | 17:35:34,700 | 500 | 32,47 | |
500 | 32,47 | |||
396 | 32,47 | |||
9 | 32,47 | |||
15 | 32,47 | |||
80 | 32,47 | |||
16.07.2024 | 17:27:33,433 | 20 | 32,56 | |
20 | 32,56 | |||
20 | 32,56 | |||
16.07.2024 | 17:25:59,594 | 1 000 | 32,56 | |
1 000 | 32,56 | |||
300 | 32,56 | |||
700 | 32,56 | |||
16.07.2024 | 17:24:21,215 | 153 | 32,54 | |
153 | 32,54 | |||
153 | 32,54 | |||
16.07.2024 | 17:24:18,987 | 400 | 32,54 | |
400 | 32,54 | |||
400 | 32,54 | |||
16.07.2024 | 17:21:19,589 | 1 | 32,53 | |
1 | 32,53 | |||
1 | 32,53 | |||
16.07.2024 | 17:19:41,298 | 1 300 | 32,57 | |
1 300 | 32,57 | |||
1 300 | 32,57 | |||
16.07.2024 | 17:18:02,480 | 200 | 32,55 | |
200 | 32,55 | |||
200 | 32,55 | |||
16.07.2024 | 17:17:13,104 | 640 | 32,54 | |
640 | 32,54 | |||
640 | 32,54 | |||
16.07.2024 | 17:16:17,983 | 76 | 32,54 | |
76 | 32,54 | |||
76 | 32,54 | |||
16.07.2024 | 17:15:33,610 | 2 | 32,54 | |
2 | 32,54 | |||
2 | 32,54 | |||
16.07.2024 | 17:13:44,404 | 1 590 | 32,58 | |
1 590 | 32,58 | |||
1 590 | 32,58 | |||
16.07.2024 | 17:13:43,211 | 10 | 32,58 | |
10 | 32,58 | |||
10 | 32,58 | |||
16.07.2024 | 17:13:30,536 | 2 500 | 32,58 | |
2 500 | 32,58 | |||
2 500 | 32,58 | |||
16.07.2024 | 17:13:27,050 | 700 | 32,57 | |
700 | 32,57 | |||
700 | 32,57 | |||
16.07.2024 | 17:13:25,317 | 73 | 32,56 | |
73 | 32,56 | |||
73 | 32,56 | |||
16.07.2024 | 17:13:25,171 | 2 | 32,55 | |
2 | 32,55 | |||
2 | 32,55 | |||
16.07.2024 | 17:13:00,278 | 40 | 32,53 | |
40 | 32,53 | |||
40 | 32,53 | |||
16.07.2024 | 17:12:59,580 | 2 | 32,52 | |
2 | 32,52 | |||
2 | 32,52 | |||
16.07.2024 | 17:12:49,880 | 4 | 32,52 | |
4 | 32,52 | |||
4 | 32,52 | |||
16.07.2024 | 17:11:58,639 | 100 | 32,54 | |
100 | 32,54 | |||
100 | 32,54 | |||
16.07.2024 | 17:11:38,990 | 1 000 | 32,53 | |
1 000 | 32,53 | |||
1 000 | 32,53 | |||
16.07.2024 | 17:10:24,632 | 3 | 32,51 | |
3 | 32,51 | |||
3 | 32,51 | |||
16.07.2024 | 17:08:56,796 | 2 | 32,50 | |
2 | 32,50 | |||
2 | 32,50 | |||
16.07.2024 | 17:08:36,237 | 154 | 32,49 | |
154 | 32,49 | |||
154 | 32,49 | |||
16.07.2024 | 17:04:33,976 | 400 | 32,45 | |
400 | 32,45 | |||
400 | 32,45 | |||
16.07.2024 | 17:04:01,449 | 46 | 32,43 | |
46 | 32,43 | |||
46 | 32,43 | |||
16.07.2024 | 17:02:38,876 | 104 | 32,40 | |
104 | 32,40 | |||
4 | 32,40 | |||
100 | 32,40 | |||
16.07.2024 | 17:00:51,063 | 350 | 32,42 | |
350 | 32,42 | |||
350 | 32,42 | |||
16.07.2024 | 16:58:16,289 | 33 | 32,44 | |
33 | 32,44 | |||
33 | 32,44 | |||
16.07.2024 | 16:55:52,579 | 50 | 32,45 | |
50 | 32,45 | |||
50 | 32,45 | |||
16.07.2024 | 16:54:51,836 | 5 | 32,47 | |
5 | 32,47 | |||
5 | 32,47 | |||
16.07.2024 | 16:53:30,674 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
16.07.2024 | 16:49:14,904 | 15 | 32,46 | |
15 | 32,46 | |||
15 | 32,46 | |||
16.07.2024 | 16:49:03,600 | 3 | 32,46 | |
3 | 32,46 | |||
3 | 32,46 | |||
16.07.2024 | 16:44:44,575 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
16.07.2024 | 16:44:21,097 | 300 | 32,47 | |
300 | 32,47 | |||
300 | 32,47 | |||
16.07.2024 | 16:43:26,931 | 1 000 | 32,46 | |
1 000 | 32,46 | |||
1 000 | 32,46 | |||
16.07.2024 | 16:42:17,470 | 56 | 32,50 | |
56 | 32,50 | |||
56 | 32,50 | |||
16.07.2024 | 16:42:03,196 | 56 | 32,49 | |
56 | 32,49 | |||
56 | 32,49 | |||
16.07.2024 | 16:41:50,197 | 420 | 32,49 | |
420 | 32,49 | |||
420 | 32,49 | |||
16.07.2024 | 16:41:41,667 | 437 | 32,49 | |
437 | 32,49 | |||
437 | 32,49 | |||
16.07.2024 | 16:40:54,230 | 10 | 32,50 | |
10 | 32,50 | |||
7 | 32,50 | |||
3 | 32,50 | |||
16.07.2024 | 16:39:43,416 | 19 | 32,47 | |
19 | 32,47 | |||
19 | 32,47 | |||
16.07.2024 | 16:37:35,054 | 65 | 32,48 | |
65 | 32,48 | |||
65 | 32,48 | |||
16.07.2024 | 16:37:22,909 | 2 | 32,47 | |
2 | 32,47 | |||
2 | 32,47 | |||
16.07.2024 | 16:34:59,354 | 480 | 32,44 | |
480 | 32,44 | |||
480 | 32,44 | |||
16.07.2024 | 16:33:48,248 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
16.07.2024 | 16:32:33,491 | 647 | 32,45 | |
647 | 32,45 | |||
647 | 32,45 | |||
16.07.2024 | 16:32:26,775 | 1 002 | 32,45 | |
1 002 | 32,45 | |||
2 | 32,45 | |||
1 000 | 32,45 | |||
16.07.2024 | 16:30:48,585 | 320 | 32,43 | |
320 | 32,43 | |||
320 | 32,43 | |||
16.07.2024 | 16:30:11,181 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
16.07.2024 | 16:29:57,208 | 30 | 32,43 | |
30 | 32,43 | |||
30 | 32,43 | |||
16.07.2024 | 16:25:31,419 | 1 000 | 32,43 | |
1 000 | 32,43 | |||
1 000 | 32,43 | |||
16.07.2024 | 16:24:03,135 | 1 | 32,44 | |
1 | 32,44 | |||
1 | 32,44 | |||
16.07.2024 | 16:22:15,991 | 400 | 32,43 | |
400 | 32,43 | |||
400 | 32,43 | |||
16.07.2024 | 16:20:41,154 | 14 | 32,41 | |
14 | 32,41 | |||
14 | 32,41 | |||
16.07.2024 | 16:19:29,903 | 160 | 32,41 | |
160 | 32,41 | |||
160 | 32,41 | |||
16.07.2024 | 16:18:32,418 | 200 | 32,40 | |
200 | 32,40 | |||
200 | 32,40 | |||
16.07.2024 | 16:17:36,721 | 70 | 32,42 | |
70 | 32,42 | |||
70 | 32,42 | |||
16.07.2024 | 16:16:35,609 | 463 | 32,42 | |
463 | 32,42 | |||
463 | 32,42 | |||
16.07.2024 | 16:14:45,350 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
16.07.2024 | 16:14:00,027 | 300 | 32,40 | |
300 | 32,40 | |||
300 | 32,40 | |||
16.07.2024 | 16:12:17,063 | 50 | 32,39 | |
50 | 32,39 | |||
50 | 32,39 | |||
16.07.2024 | 16:10:54,983 | 10 | 32,39 | |
10 | 32,39 | |||
10 | 32,39 | |||
16.07.2024 | 16:10:18,501 | 70 | 32,37 | |
70 | 32,37 | |||
70 | 32,37 | |||
16.07.2024 | 16:10:08,726 | 150 | 32,36 | |
150 | 32,36 | |||
150 | 32,36 | |||
16.07.2024 | 16:09:49,536 | 600 | 32,37 | |
600 | 32,37 | |||
600 | 32,37 | |||
16.07.2024 | 16:08:59,843 | 700 | 32,37 | |
700 | 32,37 | |||
700 | 32,37 | |||
16.07.2024 | 16:08:58,889 | 300 | 32,37 | |
300 | 32,37 | |||
300 | 32,37 | |||
16.07.2024 | 16:08:05,388 | 600 | 32,37 | |
600 | 32,37 | |||
600 | 32,37 | |||
16.07.2024 | 16:07:27,315 | 1 000 | 32,42 | |
1 000 | 32,42 | |||
1 000 | 32,42 | |||
16.07.2024 | 16:07:05,827 | 300 | 32,42 | |
300 | 32,42 | |||
300 | 32,42 | |||
16.07.2024 | 16:06:31,192 | 50 | 32,42 | |
50 | 32,42 | |||
50 | 32,42 | |||
16.07.2024 | 16:04:57,495 | 10 | 32,40 | |
10 | 32,40 | |||
10 | 32,40 | |||
16.07.2024 | 16:03:25,571 | 6 500 | 32,40 | |
6 500 | 32,40 | |||
6 500 | 32,40 | |||
16.07.2024 | 16:03:10,219 | 1 750 | 32,37 | |
1 750 | 32,37 | |||
1 750 | 32,37 | |||
16.07.2024 | 16:03:10,071 | 1 750 | 32,37 | |
1 750 | 32,37 | |||
1 750 | 32,37 | |||
16.07.2024 | 16:02:22,528 | 6 | 32,37 | |
6 | 32,37 | |||
6 | 32,37 | |||
16.07.2024 | 16:01:36,361 | 750 | 32,39 | |
750 | 32,39 | |||
750 | 32,39 | |||
16.07.2024 | 16:01:35,428 | 1 000 | 32,39 | |
1 000 | 32,39 | |||
1 000 | 32,39 | |||
16.07.2024 | 16:01:14,765 | 2 250 | 32,39 | |
2 250 | 32,39 | |||
2 250 | 32,39 | |||
16.07.2024 | 16:00:06,565 | 2 | 32,34 | |
2 | 32,34 | |||
2 | 32,34 | |||
16.07.2024 | 15:59:36,533 | 2 | 32,33 | |
2 | 32,33 | |||
2 | 32,33 | |||
16.07.2024 | 15:59:21,546 | 49 | 32,33 | |
49 | 32,33 | |||
49 | 32,33 | |||
16.07.2024 | 15:58:40,659 | 300 | 32,33 | |
300 | 32,33 | |||
300 | 32,33 | |||
16.07.2024 | 15:58:37,716 | 500 | 32,34 | |
500 | 32,34 | |||
500 | 32,34 | |||
16.07.2024 | 15:56:24,163 | 20 | 32,31 | |
20 | 32,31 | |||
20 | 32,31 | |||
16.07.2024 | 15:56:23,999 | 115 | 32,32 | |
115 | 32,32 | |||
15 | 32,32 | |||
100 | 32,32 | |||
16.07.2024 | 15:56:14,150 | 200 | 32,33 | |
200 | 32,33 | |||
200 | 32,33 | |||
16.07.2024 | 15:54:46,338 | 2 | 32,35 | |
2 | 32,35 | |||
2 | 32,35 | |||
16.07.2024 | 15:52:10,494 | 200 | 32,36 | |
200 | 32,36 | |||
200 | 32,36 | |||
16.07.2024 | 15:52:07,066 | 300 | 32,36 | |
300 | 32,36 | |||
300 | 32,36 | |||
16.07.2024 | 15:50:57,062 | 10 | 32,37 | |
10 | 32,37 | |||
10 | 32,37 | |||
16.07.2024 | 15:49:43,859 | 500 | 32,33 | |
500 | 32,33 | |||
250 | 32,33 | |||
250 | 32,33 | |||
16.07.2024 | 15:49:43,716 | 35 | 32,33 | |
35 | 32,33 | |||
35 | 32,33 | |||
16.07.2024 | 15:49:29,960 | 2 | 32,37 | |
2 | 32,37 | |||
2 | 32,37 | |||
16.07.2024 | 15:48:07,730 | 100 | 32,37 | |
100 | 32,37 | |||
100 | 32,37 | |||
16.07.2024 | 15:47:27,999 | 1 200 | 32,37 | |
1 200 | 32,37 | |||
1 200 | 32,37 | |||
16.07.2024 | 15:46:05,328 | 1 | 32,37 | |
1 | 32,37 | |||
1 | 32,37 | |||
16.07.2024 | 15:45:55,066 | 40 | 32,36 | |
40 | 32,36 | |||
40 | 32,36 | |||
16.07.2024 | 15:43:10,501 | 500 | 32,39 | |
500 | 32,39 | |||
500 | 32,39 | |||
16.07.2024 | 15:43:07,396 | 100 | 32,39 | |
100 | 32,39 | |||
100 | 32,39 | |||
16.07.2024 | 15:40:14,620 | 1 000 | 32,41 | |
1 000 | 32,41 | |||
1 000 | 32,41 | |||
16.07.2024 | 15:39:21,804 | 219 | 32,39 | |
219 | 32,39 | |||
219 | 32,39 | |||
16.07.2024 | 15:38:13,840 | 500 | 32,42 | |
500 | 32,42 | |||
500 | 32,42 | |||
16.07.2024 | 15:37:58,619 | 140 | 32,42 | |
140 | 32,42 | |||
140 | 32,42 | |||
16.07.2024 | 15:37:00,311 | 70 | 32,41 | |
70 | 32,41 | |||
70 | 32,41 | |||
16.07.2024 | 15:36:48,432 | 3 | 32,40 | |
3 | 32,40 | |||
3 | 32,40 | |||
16.07.2024 | 15:36:43,609 | 150 | 32,41 | |
150 | 32,41 | |||
150 | 32,41 | |||
16.07.2024 | 15:36:38,594 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
16.07.2024 | 15:36:20,534 | 200 | 32,39 | |
200 | 32,39 | |||
200 | 32,39 | |||
16.07.2024 | 15:36:20,370 | 1 | 32,40 | |
1 | 32,40 | |||
1 | 32,40 | |||
16.07.2024 | 15:35:42,701 | 1 347 | 32,39 | |
1 347 | 32,39 | |||
1 347 | 32,39 | |||
16.07.2024 | 15:35:42,555 | 2 000 | 32,39 | |
2 000 | 32,39 | |||
2 000 | 32,39 | |||
16.07.2024 | 15:35:29,216 | 20 | 32,41 | |
20 | 32,41 | |||
20 | 32,41 | |||
16.07.2024 | 15:29:40,704 | 80 | 32,37 | |
80 | 32,37 | |||
80 | 32,37 | |||
16.07.2024 | 15:29:13,515 | 587 | 32,38 | |
587 | 32,38 | |||
587 | 32,38 | |||
16.07.2024 | 15:29:13,090 | 2 500 | 32,38 | |
2 500 | 32,38 | |||
2 500 | 32,38 | |||
16.07.2024 | 15:29:04,958 | 1 000 | 32,38 | |
1 000 | 32,38 | |||
1 000 | 32,38 | |||
16.07.2024 | 15:28:50,245 | 13 | 32,38 | |
13 | 32,38 | |||
13 | 32,38 | |||
16.07.2024 | 15:28:26,884 | 728 | 32,40 | |
150 | 32,40 | |||
40 | 32,40 | |||
8 | 32,40 | |||
250 | 32,40 | |||
728 | 32,40 | |||
30 | 32,40 | |||
250 | 32,40 | |||
16.07.2024 | 15:27:47,696 | 600 | 32,41 | |
600 | 32,41 | |||
600 | 32,41 | |||
16.07.2024 | 15:27:25,678 | 400 | 32,41 | |
400 | 32,41 | |||
400 | 32,41 | |||
16.07.2024 | 15:27:10,074 | 400 | 32,42 | |
400 | 32,42 | |||
400 | 32,42 | |||
16.07.2024 | 15:26:15,221 | 100 | 32,44 | |
100 | 32,44 | |||
100 | 32,44 | |||
16.07.2024 | 15:24:18,079 | 450 | 32,47 | |
450 | 32,47 | |||
450 | 32,47 | |||
16.07.2024 | 15:24:07,812 | 50 | 32,48 | |
50 | 32,48 | |||
50 | 32,48 | |||
16.07.2024 | 15:20:16,463 | 20 | 32,46 | |
20 | 32,46 | |||
20 | 32,46 | |||
16.07.2024 | 15:19:11,070 | 75 | 32,46 | |
75 | 32,46 | |||
75 | 32,46 | |||
16.07.2024 | 15:18:49,418 | 9 | 32,46 | |
9 | 32,46 | |||
9 | 32,46 | |||
16.07.2024 | 15:17:54,325 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
16.07.2024 | 15:17:05,894 | 25 | 32,48 | |
25 | 32,48 | |||
25 | 32,48 | |||
16.07.2024 | 15:16:45,378 | 75 | 32,47 | |
75 | 32,47 | |||
75 | 32,47 | |||
16.07.2024 | 15:16:25,364 | 2 | 32,48 | |
2 | 32,48 | |||
2 | 32,48 | |||
16.07.2024 | 15:14:53,159 | 30 | 32,49 | |
30 | 32,49 | |||
30 | 32,49 | |||
16.07.2024 | 15:14:15,974 | 551 | 32,48 | |
551 | 32,48 | |||
551 | 32,48 | |||
16.07.2024 | 15:11:34,688 | 500 | 32,50 | |
500 | 32,50 | |||
500 | 32,50 | |||
16.07.2024 | 15:11:23,295 | 100 | 32,50 | |
100 | 32,50 | |||
100 | 32,50 | |||
16.07.2024 | 15:11:03,113 | 1 750 | 32,51 | |
1 750 | 32,51 | |||
1 750 | 32,51 | |||
16.07.2024 | 15:09:03,809 | 2 | 32,50 | |
2 | 32,50 | |||
2 | 32,50 | |||
16.07.2024 | 15:07:37,112 | 25 | 32,47 | |
25 | 32,47 | |||
25 | 32,47 | |||
16.07.2024 | 15:02:38,973 | 500 | 32,44 | |
500 | 32,44 | |||
500 | 32,44 | |||
16.07.2024 | 15:00:49,793 | 40 | 32,45 | |
40 | 32,45 | |||
40 | 32,45 | |||
16.07.2024 | 15:00:03,141 | 500 | 32,45 | |
500 | 32,45 | |||
500 | 32,45 | |||
16.07.2024 | 14:59:27,686 | 500 | 32,46 | |
500 | 32,46 | |||
500 | 32,46 | |||
16.07.2024 | 14:58:26,346 | 15 | 32,47 | |
15 | 32,47 | |||
15 | 32,47 | |||
16.07.2024 | 14:56:21,097 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
16.07.2024 | 14:56:20,721 | 215 | 32,48 | |
215 | 32,48 | |||
215 | 32,48 | |||
16.07.2024 | 14:55:13,436 | 310 | 32,50 | |
310 | 32,50 | |||
310 | 32,50 | |||
16.07.2024 | 14:55:03,102 | 100 | 32,48 | |
100 | 32,48 | |||
100 | 32,48 | |||
16.07.2024 | 14:54:56,908 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:56,578 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:56,397 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:56,207 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:55,883 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:55,677 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:55,504 | 500 | 32,48 | |
500 | 32,48 | |||
500 | 32,48 | |||
16.07.2024 | 14:54:46,342 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
16.07.2024 | 14:54:27,861 | 10 | 32,48 | |
10 | 32,48 | |||
10 | 32,48 | |||
16.07.2024 | 14:53:54,510 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
16.07.2024 | 14:53:40,430 | 500 | 32,47 | |
500 | 32,47 | |||
500 | 32,47 | |||
16.07.2024 | 14:53:25,043 | 5 | 32,46 | |
5 | 32,46 | |||
5 | 32,46 | |||
16.07.2024 | 14:47:42,904 | 500 | 32,41 | |
500 | 32,41 | |||
500 | 32,41 | |||
16.07.2024 | 14:47:37,875 | 500 | 32,41 | |
500 | 32,41 | |||
500 | 32,41 | |||
16.07.2024 | 14:47:31,499 | 449 | 32,42 | |
449 | 32,42 | |||
449 | 32,42 | |||
16.07.2024 | 14:47:14,875 | 400 | 32,42 | |
400 | 32,42 | |||
400 | 32,42 | |||
16.07.2024 | 14:47:05,735 | 77 | 32,43 | |
77 | 32,43 | |||
77 | 32,43 | |||
16.07.2024 | 14:44:00,205 | 35 | 32,44 | |
35 | 32,44 | |||
35 | 32,44 | |||
16.07.2024 | 14:43:46,835 | 200 | 32,46 | |
200 | 32,46 | |||
200 | 32,46 | |||
16.07.2024 | 14:43:28,408 | 50 | 32,46 | |
50 | 32,46 | |||
50 | 32,46 | |||
16.07.2024 | 14:43:18,234 | 280 | 32,46 | |
280 | 32,46 | |||
280 | 32,46 | |||
16.07.2024 | 14:41:54,624 | 347 | 32,43 | |
300 | 32,43 | |||
347 | 32,43 | |||
47 | 32,43 | |||
16.07.2024 | 14:40:22,037 | 500 | 32,42 | |
500 | 32,42 | |||
500 | 32,42 | |||
16.07.2024 | 14:39:12,682 | 65 | 32,44 | |
65 | 32,44 | |||
65 | 32,44 | |||
16.07.2024 | 14:38:24,237 | 100 | 32,43 | |
100 | 32,43 | |||
100 | 32,43 | |||
16.07.2024 | 14:36:47,190 | 500 | 32,40 | |
200 | 32,40 | |||
500 | 32,40 | |||
300 | 32,40 | |||
16.07.2024 | 14:36:37,688 | 150 | 32,41 | |
150 | 32,41 | |||
150 | 32,41 | |||
16.07.2024 | 14:36:36,572 | 2 | 32,42 | |
2 | 32,42 | |||
2 | 32,42 | |||
16.07.2024 | 14:36:09,086 | 300 | 32,43 | |
300 | 32,43 | |||
300 | 32,43 | |||
16.07.2024 | 14:35:50,465 | 300 | 32,42 | |
300 | 32,42 | |||
300 | 32,42 | |||
16.07.2024 | 14:34:27,913 | 100 | 32,45 | |
100 | 32,45 | |||
100 | 32,45 | |||
16.07.2024 | 14:33:28,937 | 1 000 | 32,52 | |
1 000 | 32,52 | |||
1 000 | 32,52 | |||
16.07.2024 | 14:30:08,976 | 925 | 32,46 | |
300 | 32,46 | |||
625 | 32,46 | |||
925 | 32,46 | |||
16.07.2024 | 14:30:08,806 | 405 | 32,50 | |
15 | 32,50 | |||
10 | 32,50 | |||
50 | 32,50 | |||
10 | 32,50 | |||
120 | 32,50 | |||
325 | 32,50 | |||
200 | 32,50 | |||
80 | 32,50 | |||
16.07.2024 | 14:30:03,062 | 1 000 | 32,50 | |
100 | 32,50 | |||
500 | 32,50 | |||
1 000 | 32,50 | |||
300 | 32,50 | |||
100 | 32,50 | |||
16.07.2024 | 14:30:02,814 | 150 | 32,51 | |
150 | 32,51 | |||
150 | 32,51 | |||
16.07.2024 | 14:30:02,467 | 150 | 32,52 | |
150 | 32,52 | |||
150 | 32,52 | |||
16.07.2024 | 14:30:01,774 | 122 | 32,55 | |
122 | 32,55 | |||
30 | 32,55 | |||
40 | 32,55 | |||
2 | 32,55 | |||
50 | 32,55 | |||
16.07.2024 | 14:30:01,236 | 600 | 32,56 | |
600 | 32,56 | |||
600 | 32,56 | |||
16.07.2024 | 14:27:50,038 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
16.07.2024 | 14:26:54,999 | 2 | 32,58 | |
2 | 32,58 | |||
2 | 32,58 | |||
16.07.2024 | 14:19:52,857 | 170 | 32,67 | |
170 | 32,67 | |||
170 | 32,67 | |||
16.07.2024 | 14:19:38,167 | 1 | 32,66 | |
1 | 32,66 | |||
1 | 32,66 | |||
16.07.2024 | 14:17:33,154 | 50 | 32,65 | |
50 | 32,65 | |||
50 | 32,65 | |||
16.07.2024 | 14:17:20,204 | 500 | 32,65 | |
500 | 32,65 | |||
500 | 32,65 | |||
16.07.2024 | 14:17:11,541 | 6 | 32,66 | |
6 | 32,66 | |||
6 | 32,66 | |||
16.07.2024 | 14:13:20,694 | 200 | 32,59 | |
200 | 32,59 | |||
200 | 32,59 | |||
16.07.2024 | 14:10:29,543 | 150 | 32,61 | |
150 | 32,61 | |||
150 | 32,61 | |||
16.07.2024 | 14:05:02,310 | 21 | 32,61 | |
21 | 32,61 | |||
21 | 32,61 | |||
16.07.2024 | 14:04:25,519 | 136 | 32,60 | |
136 | 32,60 | |||
136 | 32,60 | |||
16.07.2024 | 14:01:29,437 | 100 | 32,59 | |
100 | 32,59 | |||
100 | 32,59 | |||
16.07.2024 | 14:01:09,113 | 123 | 32,60 | |
123 | 32,60 | |||
123 | 32,60 | |||
16.07.2024 | 14:00:58,480 | 500 | 32,60 | |
500 | 32,60 | |||
500 | 32,60 | |||
16.07.2024 | 14:00:26,197 | 400 | 32,59 | |
400 | 32,59 | |||
400 | 32,59 | |||
16.07.2024 | 13:57:44,549 | 325 | 32,61 | |
325 | 32,61 | |||
325 | 32,61 | |||
16.07.2024 | 13:57:39,101 | 250 | 32,60 | |
250 | 32,60 | |||
250 | 32,60 | |||
16.07.2024 | 13:55:50,271 | 230 | 32,59 | |
230 | 32,59 | |||
230 | 32,59 | |||
16.07.2024 | 13:53:29,314 | 641 | 32,59 | |
641 | 32,59 | |||
641 | 32,59 | |||
16.07.2024 | 13:52:34,072 | 500 | 32,59 | |
500 | 32,59 | |||
500 | 32,59 | |||
16.07.2024 | 13:50:26,984 | 2 | 32,60 | |
2 | 32,60 | |||
2 | 32,60 | |||
16.07.2024 | 13:50:11,490 | 733 | 32,60 | |
50 | 32,60 | |||
100 | 32,60 | |||
2 | 32,60 | |||
733 | 32,60 | |||
500 | 32,60 | |||
81 | 32,60 | |||
16.07.2024 | 13:49:08,414 | 50 | 32,61 | |
50 | 32,61 | |||
50 | 32,61 | |||
16.07.2024 | 13:48:29,007 | 332 | 32,63 | |
332 | 32,63 | |||
332 | 32,63 | |||
16.07.2024 | 13:47:59,038 | 300 | 32,63 | |
300 | 32,63 | |||
300 | 32,63 | |||
16.07.2024 | 13:45:28,881 | 1 632 | 32,64 | |
1 632 | 32,64 | |||
1 632 | 32,64 | |||
16.07.2024 | 13:45:24,669 | 53 | 32,64 | |
53 | 32,64 | |||
53 | 32,64 | |||
16.07.2024 | 13:42:28,785 | 1 500 | 32,64 | |
1 500 | 32,64 | |||
1 500 | 32,64 | |||
16.07.2024 | 13:42:17,212 | 500 | 32,65 | |
500 | 32,65 | |||
500 | 32,65 | |||
16.07.2024 | 13:40:15,848 | 371 | 32,64 | |
371 | 32,64 | |||
371 | 32,64 | |||
16.07.2024 | 13:40:12,729 | 150 | 32,64 | |
150 | 32,64 | |||
150 | 32,64 | |||
16.07.2024 | 13:40:07,230 | 150 | 32,65 | |
150 | 32,65 | |||
150 | 32,65 | |||
16.07.2024 | 13:35:56,260 | 1 500 | 32,68 | |
1 500 | 32,68 | |||
1 500 | 32,68 | |||
16.07.2024 | 13:34:47,604 | 120 | 32,66 | |
120 | 32,66 | |||
120 | 32,66 | |||
16.07.2024 | 13:32:52,015 | 2 000 | 32,65 | |
2 000 | 32,65 | |||
2 000 | 32,65 | |||
16.07.2024 | 13:30:33,438 | 100 | 32,64 | |
100 | 32,64 | |||
100 | 32,64 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.07.2024 @ 22:00:00
Letzte Aktualisierung:
16.07.2024 @ 22:00:00