Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
724
2246
104,522
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 29.07.2025 | 09:28:09,902 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:09,791 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:09,700 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:09,400 | 2 | 105,098 | |
| 2 | 105,098 | |||
| 2 | 105,098 | |||
| 29.07.2025 | 09:28:09,105 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,999 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,889 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,795 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,296 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,195 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:08,112 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:05,984 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:05,478 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:05,178 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:04,872 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:28:04,373 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:57,931 | 5 | 105,098 | |
| 5 | 105,098 | |||
| 5 | 105,098 | |||
| 29.07.2025 | 09:27:54,411 | 17 | 105,082 | |
| 17 | 105,082 | |||
| 17 | 105,082 | |||
| 29.07.2025 | 09:27:48,474 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:45,852 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:45,651 | 1 | 105,082 | |
| 1 | 105,082 | |||
| 1 | 105,082 | |||
| 29.07.2025 | 09:27:45,155 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:44,145 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:43,539 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:43,412 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:43,339 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:43,037 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:42,944 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:41,803 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:41,732 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:41,631 | 5 | 105,094 | |
| 5 | 105,094 | |||
| 5 | 105,094 | |||
| 29.07.2025 | 09:27:40,931 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:40,626 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:39,825 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:27:38,711 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:38,406 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:37,212 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:37,099 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:36,294 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:36,097 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:34,686 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:33,893 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:32,974 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:32,470 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:25,808 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:24,611 | 13 | 105,082 | |
| 13 | 105,082 | |||
| 13 | 105,082 | |||
| 29.07.2025 | 09:27:24,311 | 5 | 105,094 | |
| 5 | 105,094 | |||
| 5 | 105,094 | |||
| 29.07.2025 | 09:27:23,202 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:27:12,429 | 2 | 105,088 | |
| 2 | 105,088 | |||
| 2 | 105,088 | |||
| 29.07.2025 | 09:27:12,228 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:11,925 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:11,529 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:10,919 | 1 | 105,088 | |
| 1 | 105,088 | |||
| 1 | 105,088 | |||
| 29.07.2025 | 09:27:09,912 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:27:09,579 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:27:09,513 | 3 | 105,078 | |
| 3 | 105,078 | |||
| 3 | 105,078 | |||
| 29.07.2025 | 09:27:09,312 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:27:08,908 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:08,502 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:08,203 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:08,072 | 3 | 105,074 | |
| 3 | 105,074 | |||
| 3 | 105,074 | |||
| 29.07.2025 | 09:27:08,007 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:06,894 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:06,792 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:27:05,083 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:27:02,363 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:26:54,421 | 10 | 105,042 | |
| 10 | 105,042 | |||
| 10 | 105,042 | |||
| 29.07.2025 | 09:26:46,718 | 5 | 105,058 | |
| 5 | 105,058 | |||
| 5 | 105,058 | |||
| 29.07.2025 | 09:26:41,631 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:26:41,335 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:26:40,522 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:26:39,619 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:26:39,510 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:26:38,709 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:38,459 | 5 | 105,042 | |
| 5 | 105,042 | |||
| 5 | 105,042 | |||
| 29.07.2025 | 09:26:38,205 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:37,602 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:36,794 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:36,188 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:35,079 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:26:34,577 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:26:32,667 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:26:25,316 | 10 | 105,056 | |
| 10 | 105,056 | |||
| 10 | 105,056 | |||
| 29.07.2025 | 09:26:24,818 | 3 | 105,068 | |
| 3 | 105,068 | |||
| 3 | 105,068 | |||
| 29.07.2025 | 09:26:22,200 | 1 | 105,036 | |
| 1 | 105,036 | |||
| 1 | 105,036 | |||
| 29.07.2025 | 09:26:09,718 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:08,891 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:08,814 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:08,110 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:07,806 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:07,712 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:05,592 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:05,094 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:04,786 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:04,282 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:04,182 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:26:03,282 | 5 | 105,054 | |
| 5 | 105,054 | |||
| 5 | 105,054 | |||
| 29.07.2025 | 09:25:54,922 | 7 | 105,032 | |
| 7 | 105,032 | |||
| 7 | 105,032 | |||
| 29.07.2025 | 09:25:41,243 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 29.07.2025 | 09:25:40,936 | 1 | 105,044 | |
| 1 | 105,044 | |||
| 1 | 105,044 | |||
| 29.07.2025 | 09:25:39,594 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:25:39,529 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:38,427 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:37,018 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:36,616 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:36,320 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:35,309 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:24,845 | 11 | 105,036 | |
| 11 | 105,036 | |||
| 11 | 105,036 | |||
| 29.07.2025 | 09:25:12,261 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:11,656 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:11,555 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:11,059 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:10,961 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:09,751 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:08,944 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:07,042 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:06,331 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:05,932 | 2 | 105,054 | |
| 2 | 105,054 | |||
| 2 | 105,054 | |||
| 29.07.2025 | 09:25:05,725 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:25:05,156 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:25:01,300 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:24:54,764 | 9 | 105,046 | |
| 9 | 105,046 | |||
| 9 | 105,046 | |||
| 29.07.2025 | 09:24:45,897 | 8 | 105,048 | |
| 8 | 105,048 | |||
| 8 | 105,048 | |||
| 29.07.2025 | 09:24:42,793 | 5 | 105,058 | |
| 5 | 105,058 | |||
| 5 | 105,058 | |||
| 29.07.2025 | 09:24:42,670 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:42,566 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:41,359 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:39,852 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:24:39,753 | 1 | 105,068 | |
| 1 | 105,068 | |||
| 1 | 105,068 | |||
| 29.07.2025 | 09:24:39,546 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:39,444 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:38,942 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:36,930 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:35,521 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:35,320 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:32,105 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:24:25,363 | 1 | 105,042 | |
| 1 | 105,042 | |||
| 1 | 105,042 | |||
| 29.07.2025 | 09:24:24,766 | 5 | 105,042 | |
| 5 | 105,042 | |||
| 5 | 105,042 | |||
| 29.07.2025 | 09:24:24,167 | 2 | 105,068 | |
| 2 | 105,068 | |||
| 2 | 105,068 | |||
| 29.07.2025 | 09:24:24,058 | 20 | 105,042 | |
| 20 | 105,042 | |||
| 20 | 105,042 | |||
| 29.07.2025 | 09:24:10,976 | 3 | 105,064 | |
| 3 | 105,064 | |||
| 3 | 105,064 | |||
| 29.07.2025 | 09:24:08,858 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:24:08,760 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:24:06,640 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:24:06,532 | 8 | 105,054 | |
| 8 | 105,054 | |||
| 8 | 105,054 | |||
| 29.07.2025 | 09:24:05,333 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:24:04,528 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:23:54,875 | 6 | 105,032 | |
| 6 | 105,032 | |||
| 6 | 105,032 | |||
| 29.07.2025 | 09:23:52,648 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:23:48,527 | 3 | 105,032 | |
| 3 | 105,032 | |||
| 3 | 105,032 | |||
| 29.07.2025 | 09:23:41,680 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:23:39,672 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:23:38,166 | 1 | 105,048 | |
| 1 | 105,048 | |||
| 1 | 105,048 | |||
| 29.07.2025 | 09:23:37,558 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:23:37,258 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:23:35,452 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:23:33,942 | 1 | 105,058 | |
| 1 | 105,058 | |||
| 1 | 105,058 | |||
| 29.07.2025 | 09:23:24,587 | 3 | 105,042 | |
| 3 | 105,042 | |||
| 3 | 105,042 | |||
| 29.07.2025 | 09:23:13,109 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:23:09,285 | 1 | 105,054 | |
| 1 | 105,054 | |||
| 1 | 105,054 | |||
| 29.07.2025 | 09:23:04,151 | 1 | 105,064 | |
| 1 | 105,064 | |||
| 1 | 105,064 | |||
| 29.07.2025 | 09:23:03,848 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:56,809 | 8 | 105,052 | |
| 8 | 105,052 | |||
| 8 | 105,052 | |||
| 29.07.2025 | 09:22:43,318 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:43,015 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:42,513 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:40,098 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:38,697 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:38,090 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:37,482 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:36,884 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:35,575 | 2 | 105,078 | |
| 2 | 105,078 | |||
| 2 | 105,078 | |||
| 29.07.2025 | 09:22:33,967 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:33,564 | 1 | 105,078 | |
| 1 | 105,078 | |||
| 1 | 105,078 | |||
| 29.07.2025 | 09:22:25,017 | 5 | 105,052 | |
| 5 | 105,052 | |||
| 5 | 105,052 | |||
| 29.07.2025 | 09:22:07,202 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:05,698 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:04,942 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:04,086 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:22:01,768 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:54,825 | 6 | 105,056 | |
| 6 | 105,056 | |||
| 6 | 105,056 | |||
| 29.07.2025 | 09:21:50,099 | 154 | 105,056 | |
| 154 | 105,056 | |||
| 154 | 105,056 | |||
| 29.07.2025 | 09:21:41,638 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:40,931 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:40,827 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:38,620 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:37,711 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:37,308 | 3 | 105,052 | |
| 3 | 105,052 | |||
| 3 | 105,052 | |||
| 29.07.2025 | 09:21:36,805 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:35,395 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:34,794 | 3 | 105,074 | |
| 3 | 105,074 | |||
| 3 | 105,074 | |||
| 29.07.2025 | 09:21:34,490 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:33,789 | 1 | 105,074 | |
| 1 | 105,074 | |||
| 1 | 105,074 | |||
| 29.07.2025 | 09:21:27,644 | 60 | 105,074 | |
| 60 | 105,074 | |||
| 60 | 105,074 | |||
| 29.07.2025 | 09:21:25,328 | 7 | 105,052 | |
| 7 | 105,052 | |||
| 7 | 105,052 | |||
| 29.07.2025 | 09:21:10,835 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:08,821 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:08,519 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:07,818 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:06,910 | 3 | 105,084 | |
| 3 | 105,084 | |||
| 3 | 105,084 | |||
| 29.07.2025 | 09:21:06,307 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:21:06,002 | 2 | 105,084 | |
| 2 | 105,084 | |||
| 2 | 105,084 | |||
| 29.07.2025 | 09:21:04,692 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:21:03,686 | 1 | 105,094 | |
| 1 | 105,094 | |||
| 1 | 105,094 | |||
| 29.07.2025 | 09:21:00,567 | 2 | 105,098 | |
| 2 | 105,098 | |||
| 2 | 105,098 | |||
| 29.07.2025 | 09:20:54,830 | 3 | 105,082 | |
| 3 | 105,082 | |||
| 3 | 105,082 | |||
| 29.07.2025 | 09:20:54,227 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:20:37,619 | 1 | 105,098 | |
| 1 | 105,098 | |||
| 1 | 105,098 | |||
| 29.07.2025 | 09:20:32,787 | 1 | 105,084 | |
| 1 | 105,084 | |||
| 1 | 105,084 | |||
| 29.07.2025 | 09:20:31,376 | 20 | 105,084 | |
| 20 | 105,084 | |||
| 20 | 105,084 | |||
| 29.07.2025 | 09:20:25,044 | 8 | 105,082 | |
| 8 | 105,082 | |||
| 8 | 105,082 | |||
| 29.07.2025 | 09:20:12,761 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:20:11,957 | 1 | 105,118 | |
| 1 | 105,118 | |||
| 1 | 105,118 | |||
| 29.07.2025 | 09:20:10,143 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:09,042 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:08,340 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:08,233 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:07,696 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:07,637 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:20:06,422 | 1 | 105,114 | |
| 1 | 105,114 | |||
| 1 | 105,114 | |||
| 29.07.2025 | 09:19:55,160 | 7 | 105,112 | |
| 7 | 105,112 | |||
| 7 | 105,112 | |||
| 29.07.2025 | 09:19:42,477 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:42,383 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:42,077 | 1 | 105,138 | |
| 1 | 105,138 | |||
| 1 | 105,138 | |||
| 29.07.2025 | 09:19:41,473 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:40,668 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:39,260 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:38,856 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:38,461 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:37,749 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:34,532 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:31,716 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:19:25,375 | 6 | 105,126 | |
| 6 | 105,126 | |||
| 6 | 105,126 | |||
| 29.07.2025 | 09:19:10,109 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:09,574 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:07,565 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:19:07,363 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:19:02,428 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:02,229 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:19:01,929 | 1 | 105,158 | |
| 1 | 105,158 | |||
| 1 | 105,158 | |||
| 29.07.2025 | 09:18:54,887 | 5 | 105,136 | |
| 5 | 105,136 | |||
| 5 | 105,136 | |||
| 29.07.2025 | 09:18:42,506 | 2 | 105,174 | |
| 2 | 105,174 | |||
| 2 | 105,174 | |||
| 29.07.2025 | 09:18:40,889 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:39,584 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:36,768 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:36,464 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:35,056 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:33,248 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:18:24,793 | 3 | 105,152 | |
| 3 | 105,152 | |||
| 3 | 105,152 | |||
| 29.07.2025 | 09:18:10,904 | 3 | 105,164 | |
| 3 | 105,164 | |||
| 3 | 105,164 | |||
| 29.07.2025 | 09:18:07,987 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:18:07,794 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:18:00,748 | 10 | 105,158 | |
| 10 | 105,158 | |||
| 10 | 105,158 | |||
| 29.07.2025 | 09:17:41,929 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:17:41,357 | 2 | 105,174 | |
| 2 | 105,174 | |||
| 2 | 105,174 | |||
| 29.07.2025 | 09:17:41,031 | 1 | 105,142 | |
| 1 | 105,142 | |||
| 1 | 105,142 | |||
| 29.07.2025 | 09:17:40,927 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:17:29,499 | 10 | 105,132 | |
| 10 | 105,132 | |||
| 10 | 105,132 | |||
| 29.07.2025 | 09:17:24,627 | 5 | 105,132 | |
| 5 | 105,132 | |||
| 5 | 105,132 | |||
| 29.07.2025 | 09:17:21,278 | 10 | 105,154 | |
| 10 | 105,154 | |||
| 10 | 105,154 | |||
| 29.07.2025 | 09:17:21,203 | 10 | 105,154 | |
| 10 | 105,154 | |||
| 10 | 105,154 | |||
| 29.07.2025 | 09:17:13,153 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:12,750 | 2 | 105,148 | |
| 2 | 105,148 | |||
| 2 | 105,148 | |||
| 29.07.2025 | 09:17:11,241 | 10 | 105,148 | |
| 10 | 105,148 | |||
| 10 | 105,148 | |||
| 29.07.2025 | 09:17:11,142 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:09,934 | 1 | 105,148 | |
| 1 | 105,148 | |||
| 1 | 105,148 | |||
| 29.07.2025 | 09:17:05,618 | 3 | 105,168 | |
| 3 | 105,168 | |||
| 3 | 105,168 | |||
| 29.07.2025 | 09:16:54,752 | 4 | 105,146 | |
| 4 | 105,146 | |||
| 4 | 105,146 | |||
| 29.07.2025 | 09:16:48,411 | 2 | 105,164 | |
| 2 | 105,164 | |||
| 2 | 105,164 | |||
| 29.07.2025 | 09:16:43,379 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:41,870 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:37,743 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:16:36,144 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:35,024 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:16:24,768 | 5 | 105,142 | |
| 5 | 105,142 | |||
| 5 | 105,142 | |||
| 29.07.2025 | 09:16:14,202 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:13,295 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:12,193 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:09,072 | 1 | 105,174 | |
| 1 | 105,174 | |||
| 1 | 105,174 | |||
| 29.07.2025 | 09:16:08,638 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 29.07.2025 | 09:16:08,067 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:16:07,064 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:16:04,748 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:16:04,044 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:54,787 | 4 | 105,172 | |
| 4 | 105,172 | |||
| 4 | 105,172 | |||
| 29.07.2025 | 09:15:40,182 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:15:39,627 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:15:39,577 | 2 | 105,198 | |
| 2 | 105,198 | |||
| 2 | 105,198 | |||
| 29.07.2025 | 09:15:37,973 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:31,739 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:25,099 | 7 | 105,156 | |
| 7 | 105,156 | |||
| 7 | 105,156 | |||
| 29.07.2025 | 09:15:22,883 | 86 | 105,184 | |
| 86 | 105,184 | |||
| 86 | 105,184 | |||
| 29.07.2025 | 09:15:12,419 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:12,118 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:11,615 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:09,910 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,698 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,401 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:08,116 | 2 | 105,184 | |
| 2 | 105,184 | |||
| 2 | 105,184 | |||
| 29.07.2025 | 09:15:07,893 | 1 | 105,184 | |
| 1 | 105,184 | |||
| 1 | 105,184 | |||
| 29.07.2025 | 09:15:05,884 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:15:05,279 | 1 | 105,194 | |
| 1 | 105,194 | |||
| 1 | 105,194 | |||
| 29.07.2025 | 09:14:55,630 | 6 | 105,146 | |
| 6 | 105,146 | |||
| 6 | 105,146 | |||
| 29.07.2025 | 09:14:42,844 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:41,848 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:41,638 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:39,424 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:36,008 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:35,801 | 1 | 105,188 | |
| 1 | 105,188 | |||
| 1 | 105,188 | |||
| 29.07.2025 | 09:14:25,450 | 3 | 105,182 | |
| 3 | 105,182 | |||
| 3 | 105,182 | |||
| 29.07.2025 | 09:14:08,232 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:07,729 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,622 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:06,119 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:05,616 | 1 | 105,198 | |
| 1 | 105,198 | |||
| 1 | 105,198 | |||
| 29.07.2025 | 09:14:04,711 | 2 | 105,198 | |
| 2 | 105,198 | |||
| 2 | 105,198 | |||
| 29.07.2025 | 09:14:01,985 | 1 | 105,204 | |
| 1 | 105,204 | |||
| 1 | 105,204 | |||
| 29.07.2025 | 09:13:55,654 | 4 | 105,166 | |
| 4 | 105,166 | |||
| 4 | 105,166 | |||
| 29.07.2025 | 09:13:42,400 | 6 | 105,174 | |
| 6 | 105,174 | |||
| 6 | 105,174 | |||
| 29.07.2025 | 09:13:41,763 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:41,457 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,950 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:39,245 | 2 | 105,168 | |
| 2 | 105,168 | |||
| 2 | 105,168 | |||
| 29.07.2025 | 09:13:37,332 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:33,708 | 1 | 105,168 | |
| 1 | 105,168 | |||
| 1 | 105,168 | |||
| 29.07.2025 | 09:13:30,891 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 | |||
| 29.07.2025 | 09:13:25,559 | 8 | 105,136 | |
| 8 | 105,136 | |||
| 8 | 105,136 | |||
| 29.07.2025 | 09:13:11,270 | 81 | 105,154 | |
| 81 | 105,154 | |||
| 81 | 105,154 | |||
| 29.07.2025 | 09:13:10,670 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:10,366 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,662 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:09,322 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:08,253 | 1 | 105,154 | |
| 1 | 105,154 | |||
| 1 | 105,154 | |||
| 29.07.2025 | 09:13:05,544 | 1 | 105,164 | |
| 1 | 105,164 | |||
| 1 | 105,164 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
29.07.2025 @ 22:00:00
Letzte Aktualisierung:
29.07.2025 @ 22:00:00