HENSOLDT AG
- Information
- letzte Umsätze
- kaufen
- verkaufen
131
123
34,26
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.08.2024 | 21:55:49,869 | 180 | 34,26 | |
| 180 | 34,26 | |||
| 180 | 34,26 | |||
| 30.08.2024 | 21:55:46,407 | 200 | 34,26 | |
| 200 | 34,26 | |||
| 200 | 34,26 | |||
| 30.08.2024 | 21:55:46,265 | 160 | 34,26 | |
| 120 | 34,26 | |||
| 160 | 34,26 | |||
| 40 | 34,26 | |||
| 30.08.2024 | 21:55:42,218 | 200 | 34,16 | |
| 200 | 34,16 | |||
| 200 | 34,16 | |||
| 30.08.2024 | 21:53:26,957 | 260 | 34,06 | |
| 260 | 34,06 | |||
| 60 | 34,06 | |||
| 200 | 34,06 | |||
| 30.08.2024 | 21:45:34,552 | 38 | 34,06 | |
| 38 | 34,06 | |||
| 38 | 34,06 | |||
| 30.08.2024 | 21:21:34,044 | 6 | 34,04 | |
| 6 | 34,04 | |||
| 6 | 34,04 | |||
| 30.08.2024 | 20:23:13,417 | 70 | 33,86 | |
| 70 | 33,86 | |||
| 10 | 33,86 | |||
| 60 | 33,86 | |||
| 30.08.2024 | 20:06:42,008 | 7 | 33,86 | |
| 7 | 33,86 | |||
| 7 | 33,86 | |||
| 30.08.2024 | 19:57:57,948 | 60 | 34,02 | |
| 60 | 34,02 | |||
| 60 | 34,02 | |||
| 30.08.2024 | 19:39:35,603 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 30.08.2024 | 19:24:35,787 | 200 | 34,02 | |
| 200 | 34,02 | |||
| 200 | 34,02 | |||
| 30.08.2024 | 19:09:40,357 | 20 | 33,74 | |
| 20 | 33,74 | |||
| 20 | 33,74 | |||
| 30.08.2024 | 19:09:40,275 | 15 | 33,74 | |
| 15 | 33,74 | |||
| 15 | 33,74 | |||
| 30.08.2024 | 17:38:41,214 | 300 | 33,86 | |
| 105 | 33,86 | |||
| 300 | 33,86 | |||
| 195 | 33,86 | |||
| 30.08.2024 | 17:37:47,223 | 25 | 33,88 | |
| 25 | 33,88 | |||
| 25 | 33,88 | |||
| 30.08.2024 | 17:29:43,623 | 25 | 33,94 | |
| 25 | 33,94 | |||
| 25 | 33,94 | |||
| 30.08.2024 | 17:21:08,502 | 75 | 34,00 | |
| 75 | 34,00 | |||
| 75 | 34,00 | |||
| 30.08.2024 | 17:20:27,223 | 3 | 33,96 | |
| 3 | 33,96 | |||
| 3 | 33,96 | |||
| 30.08.2024 | 17:19:42,749 | 15 | 33,94 | |
| 15 | 33,94 | |||
| 15 | 33,94 | |||
| 30.08.2024 | 17:10:55,944 | 70 | 33,98 | |
| 70 | 33,98 | |||
| 70 | 33,98 | |||
| 30.08.2024 | 17:08:51,263 | 40 | 33,98 | |
| 40 | 33,98 | |||
| 40 | 33,98 | |||
| 30.08.2024 | 16:57:41,667 | 50 | 33,96 | |
| 50 | 33,96 | |||
| 50 | 33,96 | |||
| 30.08.2024 | 16:48:31,247 | 50 | 33,96 | |
| 50 | 33,96 | |||
| 50 | 33,96 | |||
| 30.08.2024 | 16:46:12,862 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 30.08.2024 | 16:34:40,188 | 3 | 33,90 | |
| 3 | 33,90 | |||
| 3 | 33,90 | |||
| 30.08.2024 | 16:18:50,743 | 40 | 33,94 | |
| 40 | 33,94 | |||
| 40 | 33,94 | |||
| 30.08.2024 | 16:14:14,749 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 30.08.2024 | 16:13:33,179 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 30.08.2024 | 16:13:20,168 | 300 | 33,94 | |
| 300 | 33,94 | |||
| 300 | 33,94 | |||
| 30.08.2024 | 16:04:08,571 | 300 | 33,92 | |
| 300 | 33,92 | |||
| 300 | 33,92 | |||
| 30.08.2024 | 15:59:24,472 | 150 | 34,00 | |
| 150 | 34,00 | |||
| 150 | 34,00 | |||
| 30.08.2024 | 15:56:47,869 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 30.08.2024 | 15:53:36,042 | 27 | 34,00 | |
| 27 | 34,00 | |||
| 27 | 34,00 | |||
| 30.08.2024 | 15:52:29,130 | 300 | 34,00 | |
| 300 | 34,00 | |||
| 300 | 34,00 | |||
| 30.08.2024 | 15:48:49,645 | 20 | 33,96 | |
| 20 | 33,96 | |||
| 20 | 33,96 | |||
| 30.08.2024 | 15:47:35,754 | 3 | 34,00 | |
| 3 | 34,00 | |||
| 3 | 34,00 | |||
| 30.08.2024 | 15:45:47,496 | 300 | 34,08 | |
| 300 | 34,08 | |||
| 300 | 34,08 | |||
| 30.08.2024 | 15:45:42,354 | 235 | 34,04 | |
| 235 | 34,04 | |||
| 235 | 34,04 | |||
| 30.08.2024 | 15:45:42,148 | 300 | 34,04 | |
| 300 | 34,04 | |||
| 300 | 34,04 | |||
| 30.08.2024 | 15:45:30,051 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 30.08.2024 | 15:41:01,444 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 30.08.2024 | 15:37:58,753 | 10 | 34,06 | |
| 10 | 34,06 | |||
| 10 | 34,06 | |||
| 30.08.2024 | 15:36:33,068 | 1 | 33,98 | |
| 1 | 33,98 | |||
| 1 | 33,98 | |||
| 30.08.2024 | 15:26:28,618 | 100 | 34,10 | |
| 100 | 34,10 | |||
| 100 | 34,10 | |||
| 30.08.2024 | 15:26:22,643 | 300 | 34,10 | |
| 300 | 34,10 | |||
| 300 | 34,10 | |||
| 30.08.2024 | 15:22:26,463 | 15 | 34,10 | |
| 15 | 34,10 | |||
| 15 | 34,10 | |||
| 30.08.2024 | 15:15:23,948 | 200 | 34,08 | |
| 200 | 34,08 | |||
| 200 | 34,08 | |||
| 30.08.2024 | 15:10:05,114 | 150 | 34,12 | |
| 150 | 34,12 | |||
| 150 | 34,12 | |||
| 30.08.2024 | 15:03:38,926 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 30.08.2024 | 15:03:19,920 | 2 | 34,12 | |
| 2 | 34,12 | |||
| 2 | 34,12 | |||
| 30.08.2024 | 14:54:29,977 | 3 | 34,14 | |
| 3 | 34,14 | |||
| 3 | 34,14 | |||
| 30.08.2024 | 14:49:08,673 | 60 | 34,14 | |
| 60 | 34,14 | |||
| 60 | 34,14 | |||
| 30.08.2024 | 14:46:05,985 | 14 | 34,16 | |
| 14 | 34,16 | |||
| 14 | 34,16 | |||
| 30.08.2024 | 14:39:32,938 | 100 | 34,14 | |
| 100 | 34,14 | |||
| 100 | 34,14 | |||
| 30.08.2024 | 14:23:12,711 | 154 | 34,06 | |
| 154 | 34,06 | |||
| 154 | 34,06 | |||
| 30.08.2024 | 14:18:44,395 | 300 | 34,10 | |
| 300 | 34,10 | |||
| 300 | 34,10 | |||
| 30.08.2024 | 14:16:10,168 | 100 | 34,12 | |
| 100 | 34,12 | |||
| 100 | 34,12 | |||
| 30.08.2024 | 13:54:23,316 | 60 | 34,12 | |
| 60 | 34,12 | |||
| 60 | 34,12 | |||
| 30.08.2024 | 13:52:10,686 | 3 | 34,12 | |
| 3 | 34,12 | |||
| 3 | 34,12 | |||
| 30.08.2024 | 13:39:49,457 | 50 | 34,10 | |
| 50 | 34,10 | |||
| 50 | 34,10 | |||
| 30.08.2024 | 13:32:03,821 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 30.08.2024 | 13:23:55,659 | 130 | 34,16 | |
| 130 | 34,16 | |||
| 130 | 34,16 | |||
| 30.08.2024 | 13:06:46,589 | 20 | 34,20 | |
| 20 | 34,20 | |||
| 20 | 34,20 | |||
| 30.08.2024 | 13:00:15,804 | 50 | 34,14 | |
| 50 | 34,14 | |||
| 50 | 34,14 | |||
| 30.08.2024 | 12:57:24,071 | 1 | 34,24 | |
| 1 | 34,24 | |||
| 1 | 34,24 | |||
| 30.08.2024 | 12:54:28,821 | 130 | 34,18 | |
| 130 | 34,18 | |||
| 130 | 34,18 | |||
| 30.08.2024 | 12:45:12,734 | 2 | 34,10 | |
| 2 | 34,10 | |||
| 2 | 34,10 | |||
| 30.08.2024 | 12:39:17,791 | 200 | 34,12 | |
| 200 | 34,12 | |||
| 200 | 34,12 | |||
| 30.08.2024 | 12:34:22,186 | 300 | 34,06 | |
| 300 | 34,06 | |||
| 300 | 34,06 | |||
| 30.08.2024 | 12:32:59,959 | 23 | 34,12 | |
| 23 | 34,12 | |||
| 23 | 34,12 | |||
| 30.08.2024 | 12:32:37,247 | 2 | 34,06 | |
| 2 | 34,06 | |||
| 2 | 34,06 | |||
| 30.08.2024 | 12:25:56,497 | 48 | 34,06 | |
| 48 | 34,06 | |||
| 48 | 34,06 | |||
| 30.08.2024 | 12:21:24,923 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 30.08.2024 | 12:21:14,123 | 300 | 34,00 | |
| 250 | 34,00 | |||
| 50 | 34,00 | |||
| 300 | 34,00 | |||
| 30.08.2024 | 12:18:59,261 | 363 | 33,98 | |
| 363 | 33,98 | |||
| 363 | 33,98 | |||
| 30.08.2024 | 12:08:07,773 | 148 | 33,98 | |
| 148 | 33,98 | |||
| 148 | 33,98 | |||
| 30.08.2024 | 12:07:52,512 | 7 | 33,96 | |
| 7 | 33,96 | |||
| 7 | 33,96 | |||
| 30.08.2024 | 12:05:07,744 | 148 | 33,98 | |
| 148 | 33,98 | |||
| 148 | 33,98 | |||
| 30.08.2024 | 12:05:00,642 | 125 | 33,98 | |
| 125 | 33,98 | |||
| 125 | 33,98 | |||
| 30.08.2024 | 12:02:07,402 | 148 | 33,98 | |
| 148 | 33,98 | |||
| 148 | 33,98 | |||
| 30.08.2024 | 11:59:12,808 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 30.08.2024 | 11:59:12,636 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 30.08.2024 | 11:59:12,466 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 30.08.2024 | 11:59:12,123 | 200 | 33,98 | |
| 200 | 33,98 | |||
| 200 | 33,98 | |||
| 30.08.2024 | 11:59:05,039 | 200 | 34,00 | |
| 200 | 34,00 | |||
| 200 | 34,00 | |||
| 30.08.2024 | 11:53:14,363 | 50 | 33,98 | |
| 50 | 33,98 | |||
| 50 | 33,98 | |||
| 30.08.2024 | 11:36:12,812 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 30.08.2024 | 11:31:20,256 | 140 | 34,04 | |
| 140 | 34,04 | |||
| 140 | 34,04 | |||
| 30.08.2024 | 11:28:29,590 | 70 | 34,08 | |
| 70 | 34,08 | |||
| 70 | 34,08 | |||
| 30.08.2024 | 10:49:27,154 | 189 | 34,06 | |
| 189 | 34,06 | |||
| 189 | 34,06 | |||
| 30.08.2024 | 10:35:09,117 | 5 | 34,08 | |
| 5 | 34,08 | |||
| 5 | 34,08 | |||
| 30.08.2024 | 10:33:30,184 | 35 | 34,08 | |
| 35 | 34,08 | |||
| 35 | 34,08 | |||
| 30.08.2024 | 10:30:38,454 | 50 | 34,10 | |
| 50 | 34,10 | |||
| 50 | 34,10 | |||
| 30.08.2024 | 10:28:24,854 | 4 | 34,14 | |
| 4 | 34,14 | |||
| 4 | 34,14 | |||
| 30.08.2024 | 10:27:31,008 | 16 | 34,10 | |
| 16 | 34,10 | |||
| 16 | 34,10 | |||
| 30.08.2024 | 10:23:03,759 | 200 | 34,20 | |
| 200 | 34,20 | |||
| 200 | 34,20 | |||
| 30.08.2024 | 09:58:35,119 | 100 | 34,18 | |
| 100 | 34,18 | |||
| 100 | 34,18 | |||
| 30.08.2024 | 09:58:31,939 | 300 | 34,18 | |
| 300 | 34,18 | |||
| 300 | 34,18 | |||
| 30.08.2024 | 09:51:44,619 | 75 | 34,24 | |
| 75 | 34,24 | |||
| 75 | 34,24 | |||
| 30.08.2024 | 09:51:05,934 | 30 | 34,20 | |
| 30 | 34,20 | |||
| 30 | 34,20 | |||
| 30.08.2024 | 09:42:02,745 | 100 | 34,24 | |
| 100 | 34,24 | |||
| 100 | 34,24 | |||
| 30.08.2024 | 09:40:25,516 | 75 | 34,22 | |
| 75 | 34,22 | |||
| 75 | 34,22 | |||
| 30.08.2024 | 09:37:11,425 | 30 | 34,22 | |
| 30 | 34,22 | |||
| 30 | 34,22 | |||
| 30.08.2024 | 09:36:37,337 | 75 | 34,12 | |
| 75 | 34,12 | |||
| 75 | 34,12 | |||
| 30.08.2024 | 09:32:56,521 | 100 | 34,08 | |
| 100 | 34,08 | |||
| 100 | 34,08 | |||
| 30.08.2024 | 09:32:49,752 | 200 | 34,08 | |
| 200 | 34,08 | |||
| 200 | 34,08 | |||
| 30.08.2024 | 09:32:42,078 | 300 | 34,08 | |
| 300 | 34,08 | |||
| 300 | 34,08 | |||
| 30.08.2024 | 09:30:18,934 | 1 | 34,08 | |
| 1 | 34,08 | |||
| 1 | 34,08 | |||
| 30.08.2024 | 09:16:27,968 | 50 | 34,20 | |
| 50 | 34,20 | |||
| 50 | 34,20 | |||
| 30.08.2024 | 09:07:53,331 | 20 | 34,30 | |
| 20 | 34,30 | |||
| 20 | 34,30 | |||
| 30.08.2024 | 09:06:24,635 | 2 | 34,30 | |
| 2 | 34,30 | |||
| 2 | 34,30 | |||
| 30.08.2024 | 09:05:53,350 | 22 | 34,48 | |
| 22 | 34,48 | |||
| 22 | 34,48 | |||
| 30.08.2024 | 09:02:35,199 | 59 | 34,32 | |
| 59 | 34,32 | |||
| 59 | 34,32 | |||
| 30.08.2024 | 09:02:28,747 | 200 | 34,30 | |
| 200 | 34,30 | |||
| 200 | 34,30 | |||
| 30.08.2024 | 09:01:07,577 | 200 | 34,24 | |
| 200 | 34,24 | |||
| 200 | 34,24 | |||
| 30.08.2024 | 09:00:33,018 | 60 | 34,18 | |
| 60 | 34,18 | |||
| 60 | 34,18 | |||
| 30.08.2024 | 08:50:49,517 | 100 | 34,02 | |
| 100 | 34,02 | |||
| 100 | 34,02 | |||
| 30.08.2024 | 08:48:07,324 | 150 | 34,02 | |
| 60 | 34,02 | |||
| 150 | 34,02 | |||
| 90 | 34,02 | |||
| 30.08.2024 | 08:42:50,773 | 50 | 34,02 | |
| 50 | 34,02 | |||
| 50 | 34,02 | |||
| 30.08.2024 | 08:42:01,327 | 30 | 34,02 | |
| 30 | 34,02 | |||
| 30 | 34,02 | |||
| 30.08.2024 | 08:00:25,533 | 4 | 34,16 | |
| 4 | 34,16 | |||
| 4 | 34,16 | |||
| 30.08.2024 | 08:00:04,352 | 200 | 34,16 | |
| 100 | 34,16 | |||
| 100 | 34,16 | |||
| 200 | 34,16 |
Copyright © 2024 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der Quontigo Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG Wertpapierhandelsbank
Kurse in EUR
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
-
Nvidia Corp.
Bid: 107,82 / Ask: 107,98
Umsatz: 73 174 TEUR -
Allianz SE
Bid: 281,20 / Ask: 281,90
Umsatz: 20 109 TEUR -
Super Micro Computer Inc.
Bid: 395,70 / Ask: 396,50
Umsatz: 13 109 TEUR -
Intel Corp.
Bid: 19,928 / Ask: 19,97
Umsatz: 11 676 TEUR -
BYD Co. Ltd.
Bid: 27,45 / Ask: 27,62
Umsatz: 11 343 TEUR
Realtime Quotes
Letzte Aktualisierung:
30.08.2024 @ 22:00:00
Letzte Aktualisierung:
30.08.2024 @ 22:00:00