Tradegate Exchange

BASF SE

939

737

46,305

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	21:59:18,784	5		46,305
			5	46,305
			5	46,305
02/04/2025	21:57:18,002	20		46,325
			20	46,325
			20	46,325
02/04/2025	21:54:36,694	61		46,325
			61	46,325
			61	46,325
02/04/2025	21:51:40,969	100		46,28
			100	46,28
			100	46,28
02/04/2025	21:51:37,188	50		46,25
			50	46,25
			50	46,25
02/04/2025	21:49:23,556	30		46,315
			30	46,315
			30	46,315
02/04/2025	21:48:32,888	50		46,205
			50	46,205
			50	46,205
02/04/2025	21:45:22,037	50		46,20
			50	46,20
			50	46,20
02/04/2025	21:42:06,295	35		46,285
			35	46,285
			35	46,285
02/04/2025	21:37:43,804	100		46,285
			100	46,285
			48	46,285
			52	46,285
02/04/2025	21:35:25,018	2		46,255
			2	46,255
			2	46,255
02/04/2025	21:34:06,770	5		46,26
			5	46,26
			5	46,26
02/04/2025	21:34:05,675	10		46,22
			10	46,22
			10	46,22
02/04/2025	21:31:51,413	30		46,23
			15	46,23
			15	46,23
			30	46,23
02/04/2025	21:29:41,693	7		46,215
			7	46,215
			7	46,215
02/04/2025	21:29:03,726	100		46,00
			15	46,00
			100	46,00
			85	46,00
02/04/2025	21:22:54,480	268		45,985
			268	45,985
			268	45,985
02/04/2025	21:22:47,299	100		45,925
			100	45,925
			100	45,925
02/04/2025	21:22:14,545	500		45,925
			500	45,925
			500	45,925
02/04/2025	21:21:21,148	268		45,985
			268	45,985
			268	45,985
02/04/2025	21:20:52,357	268		45,985
			268	45,985
			268	45,985
02/04/2025	21:20:42,353	318		45,985
			318	45,985
			268	45,985
			50	45,985
02/04/2025	21:19:03,705	73		45,835
			73	45,835
			73	45,835
02/04/2025	21:18:45,774	108		45,84
			25	45,84
			108	45,84
			50	45,84
			33	45,84
02/04/2025	21:17:03,830	418		45,985
			268	45,985
			50	45,985
			418	45,985
			100	45,985
02/04/2025	21:15:01,564	230		45,97
			230	45,97
			15	45,97
			115	45,97
			50	45,97
			50	45,97
02/04/2025	21:10:46,011	32		45,905
			32	45,905
			15	45,905
			2	45,905
			15	45,905
02/04/2025	21:09:50,264	60		46,00
			60	46,00
			15	46,00
			45	46,00
02/04/2025	21:08:52,736	15		45,95
			7	45,95
			8	45,95
			15	45,95
02/04/2025	21:06:12,685	165		45,96
			115	45,96
			50	45,96
			165	45,96
02/04/2025	21:06:06,734	50		45,98
			50	45,98
			50	45,98
02/04/2025	21:04:54,548	100		45,97
			100	45,97
			100	45,97
02/04/2025	21:03:54,629	3		45,955
			3	45,955
			3	45,955
02/04/2025	21:01:08,705	500		46,11
			310	46,11
			190	46,11
			500	46,11
02/04/2025	20:57:31,539	21		46,10
			21	46,10
			21	46,10
02/04/2025	20:55:58,211	150		46,12
			150	46,12
			150	46,12
02/04/2025	20:55:00,758	250		46,085
			15	46,085
			250	46,085
			50	46,085
			85	46,085
			100	46,085
02/04/2025	20:53:39,908	45		45,89
			30	45,89
			15	45,89
			45	45,89
02/04/2025	20:53:36,479	2 710		46,00
			220	46,00
			50	46,00
			60	46,00
			300	46,00
			80	46,00
			2 000	46,00
			1 135	46,00
			1 575	46,00
02/04/2025	20:53:31,950	500		46,005
			500	46,005
			500	46,005
02/04/2025	20:53:31,771	510		46,005
			500	46,005
			10	46,005
			510	46,005
02/04/2025	20:47:40,057	515		46,005
			15	46,005
			500	46,005
			515	46,005
02/04/2025	20:43:03,871	100		46,10
			100	46,10
			100	46,10
02/04/2025	20:41:41,636	20		46,10
			20	46,10
			20	46,10
02/04/2025	20:41:12,543	5		46,10
			5	46,10
			5	46,10
02/04/2025	20:39:44,949	40		46,10
			40	46,10
			15	46,10
			25	46,10
02/04/2025	20:38:35,317	150		46,015
			50	46,015
			150	46,015
			100	46,015
02/04/2025	20:38:34,610	15		46,01
			15	46,01
			15	46,01
02/04/2025	20:36:32,747	380		46,02
			190	46,02
			380	46,02
			190	46,02
02/04/2025	20:35:17,889	100		46,11
			100	46,11
			100	46,11
02/04/2025	20:35:17,777	200		46,11
			200	46,11
			50	46,11
			50	46,11
			100	46,11
02/04/2025	20:34:40,315	150		46,10
			130	46,10
			15	46,10
			5	46,10
			150	46,10
02/04/2025	20:34:33,797	3		46,10
			3	46,10
			3	46,10
02/04/2025	20:32:40,276	421		46,005
			421	46,005
			421	46,005
02/04/2025	20:32:37,610	500		46,005
			500	46,005
			500	46,005
02/04/2025	20:32:16,146	500		46,005
			500	46,005
			500	46,005
02/04/2025	20:29:15,535	170		46,005
			100	46,005
			70	46,005
			170	46,005
02/04/2025	20:24:55,890	20		46,005
			20	46,005
			5	46,005
			15	46,005
02/04/2025	20:22:57,103	25		46,035
			25	46,035
			25	46,035
02/04/2025	20:16:47,279	400		46,095
			400	46,095
			200	46,095
			200	46,095
02/04/2025	20:15:15,538	100		46,095
			100	46,095
			100	46,095
02/04/2025	20:14:51,673	100		46,095
			100	46,095
			85	46,095
			15	46,095
02/04/2025	20:13:46,228	50		46,205
			50	46,205
			50	46,205
02/04/2025	20:11:56,221	4		46,205
			4	46,205
			4	46,205
02/04/2025	20:11:41,681	25		46,205
			15	46,205
			10	46,205
			25	46,205
02/04/2025	20:09:06,578	397		46,125
			200	46,125
			15	46,125
			397	46,125
			130	46,125
			52	46,125
02/04/2025	20:07:58,126	15		46,29
			15	46,29
			15	46,29
02/04/2025	20:07:07,113	25		46,285
			25	46,285
			25	46,285
02/04/2025	20:06:00,028	333		46,265
			52	46,265
			333	46,265
			131	46,265
			135	46,265
			15	46,265
02/04/2025	20:05:29,895	135		46,16
			135	46,16
			135	46,16
02/04/2025	20:05:27,570	52		46,145
			52	46,145
			2	46,145
			50	46,145
02/04/2025	20:04:26,413	23		46,125
			15	46,125
			23	46,125
			8	46,125
02/04/2025	20:03:52,256	25		46,335
			10	46,335
			25	46,335
			15	46,335
02/04/2025	20:03:15,803	150		46,115
			150	46,115
			150	46,115
02/04/2025	20:01:41,831	2		46,12
			2	46,12
			2	46,12
02/04/2025	20:01:27,691	8		46,12
			8	46,12
			8	46,12
02/04/2025	20:00:43,503	30		46,095
			30	46,095
			30	46,095
02/04/2025	20:00:20,061	100		46,12
			100	46,12
			100	46,12
02/04/2025	19:59:16,493	18		46,095
			18	46,095
			18	46,095
02/04/2025	19:57:31,273	20		46,12
			20	46,12
			20	46,12
02/04/2025	19:56:11,945	1		46,12
			1	46,12
			1	46,12
02/04/2025	19:55:28,707	100		46,12
			100	46,12
			100	46,12
02/04/2025	19:55:16,083	50		46,12
			50	46,12
			50	46,12
02/04/2025	19:55:13,016	5		46,12
			5	46,12
			5	46,12
02/04/2025	19:47:41,594	3		46,055
			3	46,055
			3	46,055
02/04/2025	19:47:10,676	100		46,145
			50	46,145
			50	46,145
			100	46,145
02/04/2025	19:45:20,524	50		46,15
			15	46,15
			35	46,15
			50	46,15
02/04/2025	19:43:33,530	4		46,195
			4	46,195
			4	46,195
02/04/2025	19:43:06,591	1		46,195
			1	46,195
			1	46,195
02/04/2025	19:42:48,897	200		46,09
			200	46,09
			200	46,09
02/04/2025	19:36:52,753	400		46,105
			400	46,105
			218	46,105
			52	46,105
			15	46,105
			15	46,105
			50	46,105
			50	46,105
02/04/2025	19:35:48,173	25		46,24
			25	46,24
			25	46,24
02/04/2025	19:35:42,309	15		46,24
			15	46,24
			15	46,24
02/04/2025	19:34:18,402	60		46,30
			10	46,30
			60	46,30
			50	46,30
02/04/2025	19:34:02,405	10		46,35
			10	46,35
			10	46,35
02/04/2025	19:31:28,787	15		46,30
			15	46,30
			15	46,30
02/04/2025	19:31:22,681	15		46,25
			15	46,25
			15	46,25
02/04/2025	19:30:34,766	80		46,185
			50	46,185
			15	46,185
			80	46,185
			15	46,185
02/04/2025	19:29:16,499	16		46,41
			16	46,41
			16	46,41
02/04/2025	19:27:50,694	3		46,405
			3	46,405
			3	46,405
02/04/2025	19:27:26,817	35		46,41
			35	46,41
			35	46,41
02/04/2025	19:27:09,582	300		46,335
			300	46,335
			300	46,335
02/04/2025	19:27:09,488	15		46,51
			15	46,51
			15	46,51
02/04/2025	19:26:57,872	300		46,34
			300	46,34
			300	46,34
02/04/2025	19:26:47,869	300		46,34
			300	46,34
			300	46,34
02/04/2025	19:26:37,871	300		46,34
			300	46,34
			300	46,34
02/04/2025	19:26:13,624	150		46,335
			150	46,335
			100	46,335
			50	46,335
02/04/2025	19:26:01,095	300		46,34
			150	46,34
			150	46,34
			300	46,34
02/04/2025	19:25:50,701	100		46,44
			100	46,44
			100	46,44
02/04/2025	19:22:26,090	40		46,515
			40	46,515
			40	46,515
02/04/2025	19:21:58,183	100		46,53
			100	46,53
			100	46,53
02/04/2025	19:17:09,444	4		46,56
			4	46,56
			4	46,56
02/04/2025	19:16:44,173	500		46,36
			30	46,36
			500	46,36
			470	46,36
02/04/2025	19:16:42,866	3		46,305
			3	46,305
			3	46,305
02/04/2025	19:16:28,271	23		46,54
			23	46,54
			23	46,54
02/04/2025	19:15:57,842	200		46,35
			200	46,35
			200	46,35
02/04/2025	19:15:54,930	100		46,53
			100	46,53
			100	46,53
02/04/2025	19:13:45,678	1		46,53
			1	46,53
			1	46,53
02/04/2025	19:12:49,267	160		46,53
			8	46,53
			160	46,53
			152	46,53
02/04/2025	19:10:27,581	70		46,38
			70	46,38
			70	46,38
02/04/2025	19:10:07,634	50		46,38
			50	46,38
			50	46,38
02/04/2025	19:08:56,858	20		46,38
			20	46,38
			20	46,38
02/04/2025	19:08:18,111	2		46,38
			2	46,38
			2	46,38
02/04/2025	19:07:42,300	100		46,38
			100	46,38
			100	46,38
02/04/2025	19:07:07,773	50		46,38
			50	46,38
			50	46,38
02/04/2025	19:03:51,724	200		46,345
			50	46,345
			150	46,345
			200	46,345
02/04/2025	19:03:36,308	20		46,345
			20	46,345
			20	46,345
02/04/2025	18:59:52,163	30		46,345
			30	46,345
			30	46,345
02/04/2025	18:59:47,239	15		46,25
			15	46,25
			15	46,25
02/04/2025	18:59:08,123	95		46,225
			95	46,225
			15	46,225
			30	46,225
			50	46,225
02/04/2025	18:55:46,735	116		46,26
			116	46,26
			116	46,26
02/04/2025	18:53:15,097	22		46,38
			22	46,38
			22	46,38
02/04/2025	18:53:12,215	315		46,26
			315	46,26
			150	46,26
			15	46,26
			150	46,26
02/04/2025	18:52:34,920	10		46,38
			10	46,38
			10	46,38
02/04/2025	18:52:30,369	22		46,38
			22	46,38
			22	46,38
02/04/2025	18:52:26,021	70		46,38
			70	46,38
			70	46,38
02/04/2025	18:52:17,094	21		46,38
			21	46,38
			21	46,38
02/04/2025	18:52:08,426	450		46,33
			450	46,33
			300	46,33
			150	46,33
02/04/2025	18:51:58,443	300		46,325
			300	46,325
			300	46,325
02/04/2025	18:51:30,559	180		46,26
			180	46,26
			150	46,26
			30	46,26
02/04/2025	18:48:30,685	200		46,325
			200	46,325
			100	46,325
			100	46,325
02/04/2025	18:48:29,354	50		46,325
			50	46,325
			50	46,325
02/04/2025	18:48:03,483	20		46,325
			20	46,325
			20	46,325
02/04/2025	18:47:57,325	65		46,325
			52	46,325
			13	46,325
			65	46,325
02/04/2025	18:47:28,419	20		46,325
			15	46,325
			5	46,325
			20	46,325
02/04/2025	18:46:43,487	40		46,18
			40	46,18
			40	46,18
02/04/2025	18:44:54,916	45		46,19
			30	46,19
			45	46,19
			15	46,19
02/04/2025	18:42:32,404	10		46,325
			10	46,325
			10	46,325
02/04/2025	18:39:50,929	20		46,325
			20	46,325
			20	46,325
02/04/2025	18:37:13,435	250		46,215
			150	46,215
			250	46,215
			100	46,215
02/04/2025	18:36:03,707	252		46,225
			52	46,225
			100	46,225
			100	46,225
			252	46,225
02/04/2025	18:34:15,062	65		46,325
			65	46,325
			65	46,325
02/04/2025	18:32:03,150	4		46,325
			4	46,325
			4	46,325
02/04/2025	18:30:37,905	20		46,325
			20	46,325
			20	46,325
02/04/2025	18:29:31,881	220		46,325
			220	46,325
			220	46,325
02/04/2025	18:27:08,182	1		46,325
			1	46,325
			1	46,325
02/04/2025	18:23:39,842	20		46,325
			20	46,325
			20	46,325
02/04/2025	18:22:48,633	500		46,24
			500	46,24
			500	46,24
02/04/2025	18:22:39,242	30		46,325
			30	46,325
			30	46,325
02/04/2025	18:20:55,629	72		46,195
			72	46,195
			72	46,195
02/04/2025	18:20:43,013	20		46,325
			20	46,325
			20	46,325
02/04/2025	18:18:15,712	80		46,325
			80	46,325
			80	46,325
02/04/2025	18:17:02,786	100		46,325
			52	46,325
			48	46,325
			100	46,325
02/04/2025	18:16:54,838	10		46,325
			10	46,325
			10	46,325
02/04/2025	18:16:23,765	60		46,18
			60	46,18
			60	46,18
02/04/2025	18:15:48,058	50		46,325
			50	46,325
			50	46,325
02/04/2025	18:14:14,575	2		46,325
			2	46,325
			2	46,325
02/04/2025	18:13:26,426	100		46,18
			100	46,18
			54	46,18
			46	46,18
02/04/2025	18:09:06,930	30		46,325
			30	46,325
			30	46,325
02/04/2025	18:05:01,129	21		46,325
			21	46,325
			21	46,325
02/04/2025	18:02:11,648	7		46,135
			7	46,135
			7	46,135
02/04/2025	18:01:35,159	50		46,325
			50	46,325
			50	46,325
02/04/2025	17:59:55,766	100		46,325
			48	46,325
			37	46,325
			100	46,325
			15	46,325
02/04/2025	17:56:47,074	90		46,325
			90	46,325
			90	46,325
02/04/2025	17:56:23,261	15		46,10
			15	46,10
			15	46,10
02/04/2025	17:51:22,988	50		46,27
			50	46,27
			50	46,27
02/04/2025	17:51:16,558	225		46,27
			25	46,27
			100	46,27
			50	46,27
			50	46,27
			225	46,27
02/04/2025	17:48:38,210	15		46,15
			15	46,15
			15	46,15
02/04/2025	17:47:55,238	300		46,025
			100	46,025
			50	46,025
			50	46,025
			15	46,025
			300	46,025
			85	46,025
02/04/2025	17:46:41,788	100		46,265
			50	46,265
			50	46,265
			100	46,265
02/04/2025	17:43:13,274	500		46,09
			400	46,09
			500	46,09
			50	46,09
			50	46,09
02/04/2025	17:42:43,522	20		46,325
			20	46,325
			20	46,325
02/04/2025	17:41:28,603	500		46,235
			500	46,235
			500	46,235
02/04/2025	17:41:00,149	200		46,25
			200	46,25
			200	46,25
02/04/2025	17:39:00,731	500		46,25
			200	46,25
			300	46,25
			500	46,25
02/04/2025	17:38:04,005	100		46,25
			100	46,25
			100	46,25
02/04/2025	17:37:31,889	140		46,255
			140	46,255
			140	46,255
02/04/2025	17:35:45,285	110		46,01
			110	46,01
			110	46,01
02/04/2025	17:34:48,594	160		46,245
			160	46,245
			160	46,245
02/04/2025	17:34:48,506	146		46,04
			21	46,04
			50	46,04
			20	46,04
			12	46,04
			75	46,04
			114	46,04
02/04/2025	17:28:45,138	32		46,125
			32	46,125
			32	46,125
02/04/2025	17:27:13,709	40		46,135
			40	46,135
			40	46,135
02/04/2025	17:21:00,566	100		46,09
			100	46,09
			100	46,09
02/04/2025	17:18:07,338	120		46,09
			120	46,09
			120	46,09
02/04/2025	17:17:44,401	400		46,075
			400	46,075
			400	46,075
02/04/2025	17:17:18,499	505		46,075
			505	46,075
			505	46,075
02/04/2025	17:09:34,253	2		46,16
			2	46,16
			2	46,16
02/04/2025	17:09:24,858	25		46,17
			25	46,17
			25	46,17
02/04/2025	17:09:22,930	35		46,17
			35	46,17
			35	46,17
02/04/2025	17:08:48,625	8		46,17
			8	46,17
			8	46,17
02/04/2025	17:07:59,504	400		46,15
			400	46,15
			400	46,15
02/04/2025	17:07:53,042	100		46,155
			100	46,155
			100	46,155
02/04/2025	17:07:45,485	300		46,14
			300	46,14
			300	46,14
02/04/2025	17:07:39,098	30		46,13
			30	46,13
			30	46,13
02/04/2025	17:06:27,309	600		46,135
			600	46,135
			600	46,135
02/04/2025	17:06:09,304	300		46,13
			300	46,13
			300	46,13
02/04/2025	17:04:18,945	70		46,125
			70	46,125
			70	46,125
02/04/2025	17:04:11,419	120		46,125
			120	46,125
			120	46,125
02/04/2025	17:03:12,097	400		46,085
			400	46,085
			400	46,085
02/04/2025	17:01:45,487	26		46,08
			26	46,08
			26	46,08
02/04/2025	17:01:37,801	250		46,08
			250	46,08
			250	46,08
02/04/2025	16:57:59,245	1		46,05
			1	46,05
			1	46,05
02/04/2025	16:56:57,481	65		46,08
			65	46,08
			65	46,08
02/04/2025	16:56:47,554	13		46,08
			13	46,08
			13	46,08
02/04/2025	16:56:38,867	100		46,085
			100	46,085
			100	46,085
02/04/2025	16:56:35,574	5		46,085
			5	46,085
			5	46,085
02/04/2025	16:54:47,213	17		46,02
			17	46,02
			17	46,02
02/04/2025	16:54:45,114	30		46,015
			30	46,015
			30	46,015
02/04/2025	16:53:28,040	600		46,035
			600	46,035
			600	46,035
02/04/2025	16:53:05,225	16		46,025
			16	46,025
			16	46,025
02/04/2025	16:52:30,125	9		46,045
			9	46,045
			9	46,045
02/04/2025	16:51:52,919	50		46,05
			50	46,05
			50	46,05
02/04/2025	16:50:57,671	50		46,03
			50	46,03
			50	46,03
02/04/2025	16:49:44,176	400		45,985
			400	45,985
			400	45,985
02/04/2025	16:48:12,424	5		45,96
			5	45,96
			5	45,96
02/04/2025	16:47:09,917	6		46,01
			6	46,01
			6	46,01
02/04/2025	16:46:38,727	50		46,025
			50	46,025
			50	46,025
02/04/2025	16:46:38,642	5		46,025
			5	46,025
			5	46,025
02/04/2025	16:46:22,950	100		46,03
			100	46,03
			100	46,03
02/04/2025	16:46:10,043	100		46,05
			100	46,05
			100	46,05
02/04/2025	16:42:48,890	25		46,115
			25	46,115
			25	46,115
02/04/2025	16:40:56,997	25		46,045
			25	46,045
			25	46,045
02/04/2025	16:37:13,524	300		46,005
			300	46,005
			300	46,005
02/04/2025	16:35:47,015	700		45,98
			700	45,98
			700	45,98
02/04/2025	16:35:25,659	400		45,97
			400	45,97
			400	45,97
02/04/2025	16:35:21,289	25		45,965
			25	45,965
			25	45,965
02/04/2025	16:34:56,301	140		45,99
			140	45,99
			140	45,99
02/04/2025	16:33:47,519	200		45,97
			200	45,97
			200	45,97
02/04/2025	16:33:28,321	600		45,97
			600	45,97
			600	45,97
02/04/2025	16:33:10,891	15		45,975
			15	45,975
			15	45,975
02/04/2025	16:33:07,416	10		45,98
			10	45,98
			10	45,98
02/04/2025	16:32:21,693	25		45,98
			25	45,98
			25	45,98
02/04/2025	16:30:14,284	110		45,935
			110	45,935
			110	45,935
02/04/2025	16:25:37,804	10		45,905
			10	45,905
			10	45,905
02/04/2025	16:24:27,637	100		45,90
			100	45,90
			100	45,90
02/04/2025	16:24:16,489	30		45,905
			30	45,905
			30	45,905
02/04/2025	16:23:50,859	202		45,885
			202	45,885
			202	45,885
02/04/2025	16:21:02,604	300		45,92
			300	45,92
			300	45,92
02/04/2025	16:20:47,452	2		45,93
			2	45,93
			2	45,93
02/04/2025	16:19:40,993	430		45,945
			430	45,945
			430	45,945
02/04/2025	16:18:02,817	50		45,945
			50	45,945
			50	45,945
02/04/2025	16:17:40,383	34		45,925
			34	45,925
			34	45,925
02/04/2025	16:16:06,202	200		45,885
			200	45,885
			200	45,885
02/04/2025	16:15:36,253	200		45,89
			200	45,89
			200	45,89
02/04/2025	16:15:10,647	10		45,91
			10	45,91
			10	45,91
02/04/2025	16:12:38,825	200		45,86
			200	45,86
			200	45,86
02/04/2025	16:10:01,126	20		45,90
			20	45,90
			20	45,90
02/04/2025	16:09:39,315	12		45,90
			12	45,90
			12	45,90
02/04/2025	16:08:08,164	400		45,94
			400	45,94
			400	45,94
02/04/2025	16:08:01,180	600		45,935
			600	45,935
			600	45,935
02/04/2025	16:08:00,499	200		45,92
			200	45,92
			200	45,92
02/04/2025	16:07:44,183	20		45,915
			20	45,915
			20	45,915
02/04/2025	16:07:12,921	50		45,885
			50	45,885
			50	45,885
02/04/2025	16:05:04,725	575		45,855
			575	45,855
			575	45,855
02/04/2025	16:04:56,411	600		45,845
			600	45,845
			600	45,845
02/04/2025	16:01:47,523	12		45,77
			12	45,77
			12	45,77
02/04/2025	15:59:51,928	150		45,70
			150	45,70
			150	45,70
02/04/2025	15:57:25,321	8		45,705
			8	45,705
			8	45,705
02/04/2025	15:57:01,734	141		45,70
			76	45,70
			5	45,70
			141	45,70
			50	45,70
			10	45,70
02/04/2025	15:56:36,865	32		45,73
			32	45,73
			32	45,73
02/04/2025	15:56:31,594	129		45,75
			40	45,75
			129	45,75
			89	45,75
02/04/2025	15:56:26,366	600		45,75
			600	45,75
			600	45,75
02/04/2025	15:55:33,979	5		45,795
			5	45,795
			5	45,795
02/04/2025	15:53:49,389	85		45,82
			85	45,82
			85	45,82
02/04/2025	15:50:58,627	51		45,805
			51	45,805
			51	45,805
02/04/2025	15:50:57,166	30		45,795
			30	45,795
			30	45,795
02/04/2025	15:50:39,091	30		45,80
			30	45,80
			30	45,80
02/04/2025	15:50:36,237	100		45,805
			100	45,805
			100	45,805
02/04/2025	15:50:22,184	570		45,82
			570	45,82
			570	45,82
02/04/2025	15:50:13,948	600		45,825
			600	45,825
			600	45,825
02/04/2025	15:48:00,003	23		45,79
			23	45,79
			23	45,79
02/04/2025	15:47:52,690	200		45,795
			200	45,795
			200	45,795
02/04/2025	15:46:21,284	600		45,845
			600	45,845
			600	45,845
02/04/2025	15:44:31,801	500		45,89
			500	45,89
			500	45,89
02/04/2025	15:43:38,204	17		45,905
			17	45,905
			17	45,905
02/04/2025	15:40:57,374	11		45,915
			11	45,915
			11	45,915
02/04/2025	15:39:47,958	300		45,86
			300	45,86
			300	45,86
02/04/2025	15:37:58,697	110		45,865
			110	45,865
			110	45,865
02/04/2025	15:36:29,649	3		45,825
			3	45,825
			3	45,825
02/04/2025	15:36:23,362	50		45,835
			50	45,835
			50	45,835
02/04/2025	15:35:13,567	150		45,80
			150	45,80
			150	45,80
02/04/2025	15:34:15,981	10		45,855
			10	45,855
			10	45,855
02/04/2025	15:32:56,147	200		45,83
			200	45,83
			200	45,83
02/04/2025	15:32:43,541	100		45,855
			100	45,855
			100	45,855
02/04/2025	15:31:33,127	600		45,80
			600	45,80
			600	45,80
02/04/2025	15:26:08,709	30		45,80
			30	45,80
			30	45,80
02/04/2025	15:24:21,408	44		45,805
			44	45,805
			44	45,805
02/04/2025	15:23:23,608	280		45,815
			280	45,815
			280	45,815
02/04/2025	15:15:21,733	150		45,805
			150	45,805
			150	45,805
02/04/2025	15:15:06,218	119		45,805
			119	45,805
			119	45,805

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 295,00
Vente: 1 298,00
Volume: 81 343
-3,85%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 22:00:00

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)