Tradegate Exchange

Microsoft Corp.

1510

1363

378,30

Date	Heure	Volume	Volume de transactions	Cours
27/02/2025	21:39:16,862	7		378,30
			7	378,30
			7	378,30
27/02/2025	21:39:01,898	100		378,50
			100	378,50
			100	378,50
27/02/2025	21:38:15,960	95		378,95
			95	378,95
			95	378,95
27/02/2025	21:37:04,843	40		379,00
			40	379,00
			40	379,00
27/02/2025	21:37:02,544	25		378,90
			25	378,90
			25	378,90
27/02/2025	21:36:29,944	15		378,95
			15	378,95
			15	378,95
27/02/2025	21:35:37,189	2		378,95
			2	378,95
			2	378,95
27/02/2025	21:33:36,411	1		378,95
			1	378,95
			1	378,95
27/02/2025	21:33:20,413	4		378,70
			4	378,70
			4	378,70
27/02/2025	21:31:49,084	20		379,05
			20	379,05
			20	379,05
27/02/2025	21:30:49,346	12		378,80
			12	378,80
			12	378,80
27/02/2025	21:29:22,022	20		378,40
			20	378,40
			20	378,40
27/02/2025	21:29:10,533	6		378,80
			6	378,80
			6	378,80
27/02/2025	21:28:33,044	3		378,85
			3	378,85
			3	378,85
27/02/2025	21:26:43,094	5		379,15
			5	379,15
			5	379,15
27/02/2025	21:26:00,011	1		379,10
			1	379,10
			1	379,10
27/02/2025	21:24:31,466	25		378,75
			25	378,75
			25	378,75
27/02/2025	21:23:29,870	30		379,00
			30	379,00
			30	379,00
27/02/2025	21:22:29,809	20		379,00
			20	379,00
			20	379,00
27/02/2025	21:22:29,709	10		379,00
			10	379,00
			10	379,00
27/02/2025	21:22:28,688	5		378,95
			5	378,95
			5	378,95
27/02/2025	21:21:47,326	10		378,75
			10	378,75
			10	378,75
27/02/2025	21:21:32,076	11		378,75
			11	378,75
			11	378,75
27/02/2025	21:21:10,195	20		378,70
			20	378,70
			20	378,70
27/02/2025	21:19:49,323	3		378,65
			3	378,65
			3	378,65
27/02/2025	21:18:47,151	2		378,45
			2	378,45
			2	378,45
27/02/2025	21:16:45,275	1		378,20
			1	378,20
			1	378,20
27/02/2025	21:16:31,725	7		378,05
			7	378,05
			7	378,05
27/02/2025	21:16:04,713	10		378,40
			10	378,40
			10	378,40
27/02/2025	21:15:37,112	9		378,15
			9	378,15
			9	378,15
27/02/2025	21:15:14,885	4		378,30
			4	378,30
			4	378,30
27/02/2025	21:15:11,536	2		378,65
			2	378,65
			2	378,65
27/02/2025	21:15:07,906	10		378,50
			10	378,50
			10	378,50
27/02/2025	21:14:33,115	25		378,05
			25	378,05
			25	378,05
27/02/2025	21:13:48,859	60		378,65
			60	378,65
			60	378,65
27/02/2025	21:12:23,734	12		378,70
			12	378,70
			12	378,70
27/02/2025	21:12:22,201	10		378,90
			10	378,90
			10	378,90
27/02/2025	21:12:00,390	13		378,70
			13	378,70
			13	378,70
27/02/2025	21:11:57,653	2		378,95
			2	378,95
			2	378,95
27/02/2025	21:11:32,638	200		379,00
			200	379,00
			200	379,00
27/02/2025	21:11:19,432	4		379,00
			4	379,00
			4	379,00
27/02/2025	21:11:17,514	30		378,75
			30	378,75
			30	378,75
27/02/2025	21:10:53,737	10		378,90
			10	378,90
			10	378,90
27/02/2025	21:10:52,395	25		378,70
			25	378,70
			25	378,70
27/02/2025	21:10:52,053	12		378,90
			12	378,90
			12	378,90
27/02/2025	21:10:46,276	4		378,70
			4	378,70
			4	378,70
27/02/2025	21:09:49,949	10		378,45
			10	378,45
			10	378,45
27/02/2025	21:08:47,408	25		378,55
			25	378,55
			25	378,55
27/02/2025	21:08:45,026	26		378,70
			26	378,70
			26	378,70
27/02/2025	21:08:33,845	16		378,55
			16	378,55
			16	378,55
27/02/2025	21:08:18,205	18		378,55
			18	378,55
			18	378,55
27/02/2025	21:07:15,478	50		378,60
			50	378,60
			50	378,60
27/02/2025	21:07:08,202	25		378,60
			25	378,60
			25	378,60
27/02/2025	21:05:30,613	160		378,10
			160	378,10
			100	378,10
			60	378,10
27/02/2025	21:05:27,569	500		378,10
			500	378,10
			500	378,10
27/02/2025	21:04:18,385	10		378,30
			10	378,30
			10	378,30
27/02/2025	21:03:02,561	27		378,25
			27	378,25
			25	378,25
			2	378,25
27/02/2025	21:03:02,487	27		378,25
			27	378,25
			27	378,25
27/02/2025	21:02:58,115	103		378,50
			103	378,50
			100	378,50
			3	378,50
27/02/2025	21:02:50,979	15		378,55
			15	378,55
			15	378,55
27/02/2025	21:02:30,808	7		378,70
			7	378,70
			7	378,70
27/02/2025	21:02:29,200	8		378,80
			8	378,80
			8	378,80
27/02/2025	21:02:23,558	50		378,85
			50	378,85
			24	378,85
			26	378,85
27/02/2025	21:02:17,936	173		379,00
			173	379,00
			15	379,00
			20	379,00
			130	379,00
			8	379,00
27/02/2025	21:01:33,137	15		379,00
			10	379,00
			3	379,00
			2	379,00
			10	379,00
			5	379,00
27/02/2025	21:01:33,034	12		378,85
			10	378,85
			2	378,85
			12	378,85
27/02/2025	21:01:27,848	1		379,10
			1	379,10
			1	379,10
27/02/2025	21:01:14,403	6		379,30
			6	379,30
			6	379,30
27/02/2025	21:01:03,169	29		379,50
			3	379,50
			26	379,50
			29	379,50
27/02/2025	21:00:45,124	5		379,60
			5	379,60
			5	379,60
27/02/2025	20:54:58,120	10		379,70
			10	379,70
			10	379,70
27/02/2025	20:54:43,560	150		379,70
			150	379,70
			150	379,70
27/02/2025	20:53:42,506	2		379,55
			2	379,55
			2	379,55
27/02/2025	20:53:14,245	20		379,85
			20	379,85
			20	379,85
27/02/2025	20:51:51,400	10		379,65
			10	379,65
			10	379,65
27/02/2025	20:51:42,199	17		379,95
			17	379,95
			17	379,95
27/02/2025	20:51:35,982	3		379,80
			3	379,80
			3	379,80
27/02/2025	20:51:21,660	5		379,75
			5	379,75
			5	379,75
27/02/2025	20:51:01,197	10		379,60
			10	379,60
			10	379,60
27/02/2025	20:49:41,848	1		379,80
			1	379,80
			1	379,80
27/02/2025	20:49:14,647	3		379,60
			3	379,60
			3	379,60
27/02/2025	20:48:09,788	3		380,25
			3	380,25
			3	380,25
27/02/2025	20:47:59,008	10		380,10
			10	380,10
			10	380,10
27/02/2025	20:45:35,572	2		380,25
			2	380,25
			2	380,25
27/02/2025	20:44:52,427	30		379,75
			30	379,75
			30	379,75
27/02/2025	20:44:51,250	15		380,05
			15	380,05
			15	380,05
27/02/2025	20:44:39,777	5		379,85
			5	379,85
			5	379,85
27/02/2025	20:44:30,083	22		379,55
			22	379,55
			22	379,55
27/02/2025	20:43:47,245	2		379,85
			2	379,85
			2	379,85
27/02/2025	20:43:31,413	2		379,75
			2	379,75
			2	379,75
27/02/2025	20:42:13,664	53		379,65
			53	379,65
			53	379,65
27/02/2025	20:41:52,493	2		379,60
			2	379,60
			2	379,60
27/02/2025	20:41:17,872	2		380,10
			2	380,10
			2	380,10
27/02/2025	20:41:04,709	12		379,65
			12	379,65
			12	379,65
27/02/2025	20:40:59,057	1		380,10
			1	380,10
			1	380,10
27/02/2025	20:40:55,126	1		380,10
			1	380,10
			1	380,10
27/02/2025	20:39:41,546	25		379,90
			25	379,90
			25	379,90
27/02/2025	20:38:15,627	255		380,05
			255	380,05
			255	380,05
27/02/2025	20:37:45,570	1		380,00
			1	380,00
			1	380,00
27/02/2025	20:37:38,434	7		380,20
			7	380,20
			7	380,20
27/02/2025	20:37:37,741	1		379,90
			1	379,90
			1	379,90
27/02/2025	20:36:12,468	8		379,95
			8	379,95
			8	379,95
27/02/2025	20:35:59,350	90		379,80
			90	379,80
			90	379,80
27/02/2025	20:35:47,843	1		380,10
			1	380,10
			1	380,10
27/02/2025	20:35:46,561	25		379,80
			25	379,80
			25	379,80
27/02/2025	20:35:32,422	8		379,75
			8	379,75
			8	379,75
27/02/2025	20:35:19,292	10		379,85
			10	379,85
			10	379,85
27/02/2025	20:35:18,701	500		379,85
			500	379,85
			500	379,85
27/02/2025	20:35:15,676	500		379,85
			500	379,85
			500	379,85
27/02/2025	20:35:06,264	3		379,45
			3	379,45
			3	379,45
27/02/2025	20:34:35,573	1		379,65
			1	379,65
			1	379,65
27/02/2025	20:34:15,901	50		379,35
			50	379,35
			50	379,35
27/02/2025	20:33:58,446	230		379,65
			230	379,65
			230	379,65
27/02/2025	20:33:26,456	500		379,60
			500	379,60
			500	379,60
27/02/2025	20:32:25,623	118		379,90
			118	379,90
			118	379,90
27/02/2025	20:32:15,241	1 339		380,00
			5	380,00
			15	380,00
			1	380,00
			17	380,00
			4	380,00
			5	380,00
			5	380,00
			5	380,00
			1 160	380,00
			13	380,00
			1 200	380,00
			179	380,00
			10	380,00
			2	380,00
			10	380,00
			4	380,00
			5	380,00
			5	380,00
			3	380,00
			3	380,00
			27	380,00
27/02/2025	20:32:07,336	500		380,00
			1	380,00
			10	380,00
			5	380,00
			1	380,00
			7	380,00
			20	380,00
			5	380,00
			5	380,00
			8	380,00
			22	380,00
			1	380,00
			500	380,00
			5	380,00
			10	380,00
			1	380,00
			35	380,00
			12	380,00
			8	380,00
			200	380,00
			6	380,00
			100	380,00
			30	380,00
			8	380,00
27/02/2025	20:32:02,502	5		380,10
			5	380,10
			5	380,10
27/02/2025	20:31:50,838	4		380,05
			4	380,05
			4	380,05
27/02/2025	20:31:31,433	3		380,25
			3	380,25
			3	380,25
27/02/2025	20:30:53,248	89		380,00
			15	380,00
			4	380,00
			10	380,00
			5	380,00
			70	380,00
			10	380,00
			49	380,00
			1	380,00
			14	380,00
27/02/2025	20:30:53,213	11		380,00
			10	380,00
			11	380,00
			1	380,00
27/02/2025	20:30:48,308	21		380,10
			13	380,10
			8	380,10
			21	380,10
27/02/2025	20:30:47,519	40		380,20
			40	380,20
			40	380,20
27/02/2025	20:30:39,441	100		380,30
			100	380,30
			100	380,30
27/02/2025	20:30:36,915	3		380,35
			3	380,35
			3	380,35
27/02/2025	20:30:22,143	20		380,35
			20	380,35
			20	380,35
27/02/2025	20:30:22,111	100		380,35
			100	380,35
			94	380,35
			6	380,35
27/02/2025	20:29:19,539	5		380,65
			5	380,65
			5	380,65
27/02/2025	20:28:14,210	1		380,45
			1	380,45
			1	380,45
27/02/2025	20:27:46,118	8		380,45
			8	380,45
			8	380,45
27/02/2025	20:26:51,330	1		380,75
			1	380,75
			1	380,75
27/02/2025	20:25:52,168	1		380,55
			1	380,55
			1	380,55
27/02/2025	20:22:41,677	7		381,00
			7	381,00
			7	381,00
27/02/2025	20:21:31,589	2		381,25
			2	381,25
			2	381,25
27/02/2025	20:21:07,069	2		381,30
			2	381,30
			2	381,30
27/02/2025	20:20:24,819	5		381,05
			5	381,05
			5	381,05
27/02/2025	20:20:05,128	3		381,00
			3	381,00
			3	381,00
27/02/2025	20:18:29,183	5		380,60
			5	380,60
			5	380,60
27/02/2025	20:17:50,043	3		380,75
			3	380,75
			3	380,75
27/02/2025	20:17:18,685	148		380,65
			148	380,65
			148	380,65
27/02/2025	20:16:35,655	3		380,80
			3	380,80
			3	380,80
27/02/2025	20:16:21,455	4		380,95
			4	380,95
			4	380,95
27/02/2025	20:15:52,005	31		381,00
			9	381,00
			31	381,00
			2	381,00
			10	381,00
			10	381,00
27/02/2025	20:15:30,703	2		381,05
			2	381,05
			2	381,05
27/02/2025	20:15:13,718	1		381,20
			1	381,20
			1	381,20
27/02/2025	20:13:05,251	52		381,50
			52	381,50
			52	381,50
27/02/2025	20:12:46,556	2		381,55
			2	381,55
			2	381,55
27/02/2025	20:12:43,509	1		381,55
			1	381,55
			1	381,55
27/02/2025	20:11:03,269	7		381,50
			7	381,50
			7	381,50
27/02/2025	20:10:18,956	10		381,75
			10	381,75
			10	381,75
27/02/2025	20:09:11,005	1		381,70
			1	381,70
			1	381,70
27/02/2025	20:04:29,788	1		381,65
			1	381,65
			1	381,65
27/02/2025	20:01:28,906	5		381,65
			5	381,65
			5	381,65
27/02/2025	20:01:18,287	16		381,65
			16	381,65
			16	381,65
27/02/2025	20:00:57,347	2		381,90
			2	381,90
			2	381,90
27/02/2025	20:00:33,602	21		381,80
			21	381,80
			21	381,80
27/02/2025	20:00:32,287	3		381,85
			3	381,85
			3	381,85
27/02/2025	20:00:25,962	15		381,75
			10	381,75
			5	381,75
			15	381,75
27/02/2025	20:00:04,286	1		382,00
			1	382,00
			1	382,00
27/02/2025	19:59:17,472	30		382,10
			30	382,10
			30	382,10
27/02/2025	19:59:14,295	30		382,20
			15	382,20
			15	382,20
			30	382,20
27/02/2025	19:54:03,574	20		382,75
			20	382,75
			20	382,75
27/02/2025	19:53:15,991	4		382,70
			4	382,70
			4	382,70
27/02/2025	19:53:14,008	2		382,70
			2	382,70
			2	382,70
27/02/2025	19:52:57,482	1		382,55
			1	382,55
			1	382,55
27/02/2025	19:52:23,845	25		382,50
			25	382,50
			25	382,50
27/02/2025	19:52:13,885	2		382,50
			2	382,50
			2	382,50
27/02/2025	19:51:54,656	5		382,50
			5	382,50
			5	382,50
27/02/2025	19:51:38,531	10		382,45
			10	382,45
			10	382,45
27/02/2025	19:51:23,752	3		382,05
			3	382,05
			3	382,05
27/02/2025	19:51:10,891	7		382,10
			7	382,10
			7	382,10
27/02/2025	19:50:10,858	2		382,65
			2	382,65
			2	382,65
27/02/2025	19:48:44,860	3		382,35
			3	382,35
			3	382,35
27/02/2025	19:48:31,322	1		382,60
			1	382,60
			1	382,60
27/02/2025	19:48:23,051	8		382,30
			8	382,30
			8	382,30
27/02/2025	19:44:59,127	4		382,45
			4	382,45
			4	382,45
27/02/2025	19:43:46,001	50		382,50
			50	382,50
			50	382,50
27/02/2025	19:43:42,117	2		382,60
			2	382,60
			2	382,60
27/02/2025	19:43:09,204	10		382,35
			10	382,35
			10	382,35
27/02/2025	19:40:06,778	10		382,70
			10	382,70
			10	382,70
27/02/2025	19:39:27,643	8		382,70
			8	382,70
			8	382,70
27/02/2025	19:38:39,832	2		382,35
			2	382,35
			2	382,35
27/02/2025	19:37:47,283	8		382,50
			8	382,50
			8	382,50
27/02/2025	19:36:32,392	4		382,65
			4	382,65
			4	382,65
27/02/2025	19:36:06,483	4		382,70
			4	382,70
			4	382,70
27/02/2025	19:35:55,071	2		382,35
			2	382,35
			2	382,35
27/02/2025	19:33:13,980	10		382,55
			10	382,55
			10	382,55
27/02/2025	19:32:53,936	5		382,70
			5	382,70
			5	382,70
27/02/2025	19:32:07,485	3		382,45
			3	382,45
			3	382,45
27/02/2025	19:31:54,089	4		382,70
			4	382,70
			4	382,70
27/02/2025	19:31:50,164	6		382,75
			6	382,75
			6	382,75
27/02/2025	19:31:01,967	10		382,55
			10	382,55
			10	382,55
27/02/2025	19:29:45,408	15		382,65
			15	382,65
			15	382,65
27/02/2025	19:26:57,307	7		382,40
			7	382,40
			7	382,40
27/02/2025	19:26:54,773	5		382,40
			5	382,40
			5	382,40
27/02/2025	19:26:46,222	1		382,75
			1	382,75
			1	382,75
27/02/2025	19:25:54,045	10		382,95
			10	382,95
			10	382,95
27/02/2025	19:24:29,829	1		382,85
			1	382,85
			1	382,85
27/02/2025	19:24:16,486	2		382,85
			2	382,85
			2	382,85
27/02/2025	19:24:03,622	5		382,60
			5	382,60
			5	382,60
27/02/2025	19:23:43,575	2		382,85
			2	382,85
			2	382,85
27/02/2025	19:20:15,620	3		382,35
			3	382,35
			3	382,35
27/02/2025	19:19:42,678	3		382,35
			3	382,35
			3	382,35
27/02/2025	19:19:31,354	1		382,65
			1	382,65
			1	382,65
27/02/2025	19:19:21,087	8		382,35
			8	382,35
			8	382,35
27/02/2025	19:19:05,496	4		382,55
			4	382,55
			4	382,55
27/02/2025	19:18:57,803	25		382,15
			25	382,15
			25	382,15
27/02/2025	19:17:44,415	9		382,35
			9	382,35
			9	382,35
27/02/2025	19:17:07,707	2		382,50
			2	382,50
			2	382,50
27/02/2025	19:15:36,018	100		382,55
			100	382,55
			100	382,55
27/02/2025	19:15:03,207	27		382,50
			27	382,50
			27	382,50
27/02/2025	19:13:30,500	1		382,40
			1	382,40
			1	382,40
27/02/2025	19:13:20,115	1		382,40
			1	382,40
			1	382,40
27/02/2025	19:10:29,463	10		381,60
			10	381,60
			10	381,60
27/02/2025	19:08:27,839	1		381,75
			1	381,75
			1	381,75
27/02/2025	19:03:32,538	3		381,95
			3	381,95
			3	381,95
27/02/2025	19:02:36,443	1		381,90
			1	381,90
			1	381,90
27/02/2025	19:02:28,994	1		381,50
			1	381,50
			1	381,50
27/02/2025	19:01:24,473	10		381,95
			10	381,95
			10	381,95
27/02/2025	19:01:01,180	6		381,60
			6	381,60
			6	381,60
27/02/2025	19:00:07,109	3		381,45
			3	381,45
			3	381,45
27/02/2025	18:59:54,011	1		381,75
			1	381,75
			1	381,75
27/02/2025	18:59:22,703	5		381,35
			5	381,35
			5	381,35
27/02/2025	18:57:52,985	6		381,40
			6	381,40
			6	381,40
27/02/2025	18:57:14,028	5		381,40
			5	381,40
			5	381,40
27/02/2025	18:55:03,108	2		381,90
			2	381,90
			2	381,90
27/02/2025	18:54:03,600	11		381,85
			11	381,85
			11	381,85
27/02/2025	18:51:48,088	5		381,65
			5	381,65
			5	381,65
27/02/2025	18:50:23,881	2		381,80
			2	381,80
			2	381,80
27/02/2025	18:50:11,554	2		381,75
			2	381,75
			2	381,75
27/02/2025	18:50:11,092	15		381,75
			15	381,75
			15	381,75
27/02/2025	18:48:51,624	1		381,95
			1	381,95
			1	381,95
27/02/2025	18:48:23,791	2		381,90
			2	381,90
			2	381,90
27/02/2025	18:47:27,073	55		382,15
			55	382,15
			55	382,15
27/02/2025	18:47:06,022	1		382,15
			1	382,15
			1	382,15
27/02/2025	18:46:57,229	5		382,20
			5	382,20
			5	382,20
27/02/2025	18:46:36,378	4		382,25
			4	382,25
			4	382,25
27/02/2025	18:46:22,047	6		382,25
			6	382,25
			6	382,25
27/02/2025	18:45:38,158	20		382,00
			20	382,00
			20	382,00
27/02/2025	18:45:07,727	25		381,80
			25	381,80
			25	381,80
27/02/2025	18:44:56,812	50		381,80
			50	381,80
			50	381,80
27/02/2025	18:42:36,917	2		381,80
			2	381,80
			2	381,80
27/02/2025	18:42:05,892	5		382,00
			5	382,00
			5	382,00
27/02/2025	18:41:55,991	1		382,05
			1	382,05
			1	382,05
27/02/2025	18:41:36,876	7		382,00
			7	382,00
			7	382,00
27/02/2025	18:40:55,466	10		382,05
			10	382,05
			10	382,05
27/02/2025	18:39:53,887	8		382,60
			8	382,60
			8	382,60
27/02/2025	18:39:52,583	50		382,60
			50	382,60
			50	382,60
27/02/2025	18:38:49,734	20		382,35
			20	382,35
			20	382,35
27/02/2025	18:38:29,393	20		382,70
			20	382,70
			20	382,70
27/02/2025	18:37:05,753	3		382,50
			3	382,50
			3	382,50
27/02/2025	18:37:00,112	1		382,70
			1	382,70
			1	382,70
27/02/2025	18:36:57,047	27		382,70
			27	382,70
			27	382,70
27/02/2025	18:36:16,938	1		382,85
			1	382,85
			1	382,85
27/02/2025	18:35:40,470	3		382,95
			3	382,95
			3	382,95
27/02/2025	18:34:51,734	30		382,55
			30	382,55
			30	382,55
27/02/2025	18:34:13,500	1		382,30
			1	382,30
			1	382,30
27/02/2025	18:34:01,967	1		382,25
			1	382,25
			1	382,25
27/02/2025	18:33:50,723	1		382,55
			1	382,55
			1	382,55
27/02/2025	18:32:04,175	1		382,20
			1	382,20
			1	382,20
27/02/2025	18:32:03,975	64		382,20
			64	382,20
			64	382,20
27/02/2025	18:31:54,497	1		382,50
			1	382,50
			1	382,50
27/02/2025	18:28:36,437	26		381,95
			26	381,95
			26	381,95
27/02/2025	18:28:24,873	3		381,90
			3	381,90
			3	381,90
27/02/2025	18:25:06,774	15		381,30
			15	381,30
			15	381,30
27/02/2025	18:22:48,742	36		381,50
			36	381,50
			36	381,50
27/02/2025	18:21:53,391	3		381,35
			3	381,35
			3	381,35
27/02/2025	18:21:48,544	257		381,35
			257	381,35
			257	381,35
27/02/2025	18:21:37,362	4		381,05
			4	381,05
			4	381,05
27/02/2025	18:21:19,969	1		381,30
			1	381,30
			1	381,30
27/02/2025	18:21:05,970	1		381,40
			1	381,40
			1	381,40
27/02/2025	18:19:30,763	19		381,20
			19	381,20
			19	381,20
27/02/2025	18:18:35,008	38		381,05
			38	381,05
			38	381,05
27/02/2025	18:16:37,018	1		381,25
			1	381,25
			1	381,25
27/02/2025	18:14:20,943	21		381,70
			21	381,70
			21	381,70
27/02/2025	18:14:16,759	2		381,60
			2	381,60
			2	381,60
27/02/2025	18:13:09,210	1		381,90
			1	381,90
			1	381,90
27/02/2025	18:12:32,104	5		381,70
			5	381,70
			5	381,70
27/02/2025	18:11:51,317	13		381,65
			13	381,65
			13	381,65
27/02/2025	18:11:09,882	6		381,90
			6	381,90
			6	381,90
27/02/2025	18:10:30,013	8		381,55
			8	381,55
			8	381,55
27/02/2025	18:10:13,731	120		381,80
			120	381,80
			120	381,80
27/02/2025	18:09:56,836	1		381,90
			1	381,90
			1	381,90
27/02/2025	18:08:47,121	13		381,55
			13	381,55
			13	381,55
27/02/2025	18:08:31,695	2		381,75
			2	381,75
			2	381,75
27/02/2025	18:07:10,903	100		381,45
			100	381,45
			100	381,45
27/02/2025	18:07:07,051	13		381,50
			13	381,50
			13	381,50
27/02/2025	18:06:49,624	3		381,20
			3	381,20
			3	381,20
27/02/2025	18:06:06,419	10		381,40
			10	381,40
			10	381,40
27/02/2025	18:04:07,409	8		381,20
			8	381,20
			8	381,20
27/02/2025	18:03:52,914	125		381,30
			125	381,30
			125	381,30
27/02/2025	18:02:13,549	7		381,35
			7	381,35
			7	381,35
27/02/2025	18:01:22,596	20		381,10
			20	381,10
			20	381,10
27/02/2025	18:01:00,325	44		381,10
			10	381,10
			34	381,10
			19	381,10
			25	381,10
27/02/2025	18:01:00,248	15		381,15
			15	381,15
			15	381,15
27/02/2025	17:59:40,520	130		381,35
			130	381,35
			130	381,35
27/02/2025	17:59:03,760	10		381,40
			10	381,40
			10	381,40
27/02/2025	17:58:44,440	30		381,65
			30	381,65
			30	381,65
27/02/2025	17:58:38,225	1		381,70
			1	381,70
			1	381,70
27/02/2025	17:58:06,702	1		381,70
			1	381,70
			1	381,70
27/02/2025	17:57:46,466	1		381,45
			1	381,45
			1	381,45
27/02/2025	17:57:28,872	130		381,45
			130	381,45
			130	381,45
27/02/2025	17:56:36,956	22		381,50
			22	381,50
			22	381,50
27/02/2025	17:56:20,874	10		381,55
			10	381,55
			10	381,55
27/02/2025	17:56:04,338	1		381,85
			1	381,85
			1	381,85
27/02/2025	17:55:51,901	1		381,60
			1	381,60
			1	381,60
27/02/2025	17:55:18,910	13		381,95
			13	381,95
			13	381,95
27/02/2025	17:55:12,830	5		381,95
			5	381,95
			5	381,95
27/02/2025	17:55:02,979	9		381,95
			9	381,95
			9	381,95
27/02/2025	17:54:13,353	105		381,95
			105	381,95
			105	381,95

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 116,76 / Vente: 116,82
Volume: 1 236 634
-6,84%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
27/02/2025 @ 21:39:26

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)