Apple Inc.
- Informations
- Dernièr
- Négocier des titres
655
599
206,95
| Date | Heure | Volume | Volume de transactions | Cours |
|---|---|---|---|---|
| 19/07/2024 | 15:30:07,904 | 30 | 206,95 | |
| 30 | 206,95 | |||
| 30 | 206,95 | |||
| 19/07/2024 | 15:28:10,472 | 4 | 206,85 | |
| 4 | 206,85 | |||
| 4 | 206,85 | |||
| 19/07/2024 | 15:27:37,438 | 25 | 206,95 | |
| 25 | 206,95 | |||
| 25 | 206,95 | |||
| 19/07/2024 | 15:27:20,345 | 100 | 206,85 | |
| 100 | 206,85 | |||
| 100 | 206,85 | |||
| 19/07/2024 | 15:25:30,754 | 15 | 206,65 | |
| 15 | 206,65 | |||
| 15 | 206,65 | |||
| 19/07/2024 | 15:25:20,570 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19/07/2024 | 15:25:14,951 | 50 | 207,10 | |
| 50 | 207,10 | |||
| 50 | 207,10 | |||
| 19/07/2024 | 15:24:48,417 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19/07/2024 | 15:24:46,335 | 6 | 207,50 | |
| 6 | 207,50 | |||
| 6 | 207,50 | |||
| 19/07/2024 | 15:22:13,363 | 100 | 207,50 | |
| 100 | 207,50 | |||
| 100 | 207,50 | |||
| 19/07/2024 | 15:21:41,028 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 19/07/2024 | 15:20:04,168 | 51 | 207,30 | |
| 51 | 207,30 | |||
| 51 | 207,30 | |||
| 19/07/2024 | 15:19:17,524 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 19/07/2024 | 15:18:50,198 | 4 | 207,40 | |
| 4 | 207,40 | |||
| 4 | 207,40 | |||
| 19/07/2024 | 15:17:11,637 | 7 | 207,45 | |
| 7 | 207,45 | |||
| 7 | 207,45 | |||
| 19/07/2024 | 15:17:04,084 | 6 | 207,40 | |
| 6 | 207,40 | |||
| 6 | 207,40 | |||
| 19/07/2024 | 15:16:37,303 | 20 | 207,55 | |
| 20 | 207,55 | |||
| 20 | 207,55 | |||
| 19/07/2024 | 15:13:50,068 | 320 | 207,50 | |
| 320 | 207,50 | |||
| 320 | 207,50 | |||
| 19/07/2024 | 15:13:35,008 | 6 | 207,55 | |
| 6 | 207,55 | |||
| 6 | 207,55 | |||
| 19/07/2024 | 15:13:19,401 | 2 | 207,50 | |
| 2 | 207,50 | |||
| 2 | 207,50 | |||
| 19/07/2024 | 15:11:15,659 | 24 | 207,65 | |
| 24 | 207,65 | |||
| 24 | 207,65 | |||
| 19/07/2024 | 15:09:03,918 | 50 | 207,25 | |
| 50 | 207,25 | |||
| 50 | 207,25 | |||
| 19/07/2024 | 15:08:56,176 | 2 | 207,25 | |
| 2 | 207,25 | |||
| 2 | 207,25 | |||
| 19/07/2024 | 15:08:25,385 | 1 | 207,45 | |
| 1 | 207,45 | |||
| 1 | 207,45 | |||
| 19/07/2024 | 15:07:24,675 | 1 | 207,60 | |
| 1 | 207,60 | |||
| 1 | 207,60 | |||
| 19/07/2024 | 15:07:20,052 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 19/07/2024 | 15:07:10,418 | 7 | 207,50 | |
| 7 | 207,50 | |||
| 7 | 207,50 | |||
| 19/07/2024 | 15:05:15,482 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 19/07/2024 | 14:57:37,866 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19/07/2024 | 14:57:23,002 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 19/07/2024 | 14:50:58,148 | 4 | 207,80 | |
| 4 | 207,80 | |||
| 4 | 207,80 | |||
| 19/07/2024 | 14:50:17,349 | 5 | 207,85 | |
| 5 | 207,85 | |||
| 5 | 207,85 | |||
| 19/07/2024 | 14:49:43,388 | 50 | 207,80 | |
| 50 | 207,80 | |||
| 50 | 207,80 | |||
| 19/07/2024 | 14:49:27,345 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19/07/2024 | 14:49:22,157 | 2 | 207,80 | |
| 2 | 207,80 | |||
| 2 | 207,80 | |||
| 19/07/2024 | 14:47:43,200 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 19/07/2024 | 14:47:11,342 | 6 | 207,80 | |
| 6 | 207,80 | |||
| 6 | 207,80 | |||
| 19/07/2024 | 14:45:14,774 | 2 | 207,70 | |
| 2 | 207,70 | |||
| 2 | 207,70 | |||
| 19/07/2024 | 14:44:14,674 | 24 | 207,85 | |
| 24 | 207,85 | |||
| 24 | 207,85 | |||
| 19/07/2024 | 14:42:16,700 | 50 | 207,70 | |
| 50 | 207,70 | |||
| 50 | 207,70 | |||
| 19/07/2024 | 14:40:54,635 | 10 | 207,70 | |
| 10 | 207,70 | |||
| 10 | 207,70 | |||
| 19/07/2024 | 14:40:09,953 | 44 | 207,80 | |
| 44 | 207,80 | |||
| 44 | 207,80 | |||
| 19/07/2024 | 14:39:52,160 | 48 | 207,80 | |
| 48 | 207,80 | |||
| 48 | 207,80 | |||
| 19/07/2024 | 14:38:49,536 | 200 | 207,70 | |
| 200 | 207,70 | |||
| 200 | 207,70 | |||
| 19/07/2024 | 14:37:51,918 | 8 | 207,75 | |
| 8 | 207,75 | |||
| 8 | 207,75 | |||
| 19/07/2024 | 14:35:55,333 | 8 | 207,55 | |
| 8 | 207,55 | |||
| 8 | 207,55 | |||
| 19/07/2024 | 14:35:32,703 | 4 | 207,55 | |
| 4 | 207,55 | |||
| 4 | 207,55 | |||
| 19/07/2024 | 14:34:49,370 | 70 | 207,50 | |
| 70 | 207,50 | |||
| 70 | 207,50 | |||
| 19/07/2024 | 14:34:42,599 | 42 | 207,65 | |
| 42 | 207,65 | |||
| 42 | 207,65 | |||
| 19/07/2024 | 14:33:13,864 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 19/07/2024 | 14:33:04,295 | 38 | 207,60 | |
| 38 | 207,60 | |||
| 38 | 207,60 | |||
| 19/07/2024 | 14:33:03,951 | 12 | 207,60 | |
| 12 | 207,60 | |||
| 12 | 207,60 | |||
| 19/07/2024 | 14:32:40,471 | 38 | 207,45 | |
| 38 | 207,45 | |||
| 38 | 207,45 | |||
| 19/07/2024 | 14:31:56,891 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 19/07/2024 | 14:31:41,881 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 19/07/2024 | 14:31:31,416 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19/07/2024 | 14:26:57,418 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 19/07/2024 | 14:26:49,188 | 10 | 207,65 | |
| 10 | 207,65 | |||
| 10 | 207,65 | |||
| 19/07/2024 | 14:25:31,721 | 17 | 207,50 | |
| 17 | 207,50 | |||
| 17 | 207,50 | |||
| 19/07/2024 | 14:25:16,184 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19/07/2024 | 14:24:53,643 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 19/07/2024 | 14:23:22,230 | 2 | 207,75 | |
| 2 | 207,75 | |||
| 2 | 207,75 | |||
| 19/07/2024 | 14:22:08,364 | 3 | 207,70 | |
| 3 | 207,70 | |||
| 3 | 207,70 | |||
| 19/07/2024 | 14:20:58,459 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 19/07/2024 | 14:20:44,381 | 14 | 207,70 | |
| 14 | 207,70 | |||
| 14 | 207,70 | |||
| 19/07/2024 | 14:20:15,799 | 120 | 207,50 | |
| 120 | 207,50 | |||
| 120 | 207,50 | |||
| 19/07/2024 | 14:18:20,167 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 19/07/2024 | 14:16:16,388 | 22 | 207,55 | |
| 22 | 207,55 | |||
| 22 | 207,55 | |||
| 19/07/2024 | 14:12:46,521 | 11 | 207,40 | |
| 11 | 207,40 | |||
| 11 | 207,40 | |||
| 19/07/2024 | 14:12:28,662 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 19/07/2024 | 14:09:02,944 | 15 | 207,70 | |
| 15 | 207,70 | |||
| 15 | 207,70 | |||
| 19/07/2024 | 14:08:44,286 | 25 | 207,70 | |
| 25 | 207,70 | |||
| 25 | 207,70 | |||
| 19/07/2024 | 14:08:07,431 | 5 | 207,60 | |
| 5 | 207,60 | |||
| 5 | 207,60 | |||
| 19/07/2024 | 14:07:52,668 | 3 | 207,60 | |
| 3 | 207,60 | |||
| 3 | 207,60 | |||
| 19/07/2024 | 14:05:55,476 | 8 | 207,65 | |
| 8 | 207,65 | |||
| 8 | 207,65 | |||
| 19/07/2024 | 14:05:49,666 | 37 | 207,80 | |
| 37 | 207,80 | |||
| 37 | 207,80 | |||
| 19/07/2024 | 14:05:25,554 | 2 | 207,65 | |
| 2 | 207,65 | |||
| 2 | 207,65 | |||
| 19/07/2024 | 14:05:17,263 | 20 | 207,80 | |
| 20 | 207,80 | |||
| 20 | 207,80 | |||
| 19/07/2024 | 14:04:36,970 | 25 | 207,80 | |
| 25 | 207,80 | |||
| 25 | 207,80 | |||
| 19/07/2024 | 14:04:34,222 | 10 | 207,50 | |
| 10 | 207,50 | |||
| 10 | 207,50 | |||
| 19/07/2024 | 14:02:01,208 | 60 | 207,50 | |
| 60 | 207,50 | |||
| 60 | 207,50 | |||
| 19/07/2024 | 14:01:29,452 | 240 | 207,55 | |
| 240 | 207,55 | |||
| 240 | 207,55 | |||
| 19/07/2024 | 13:59:32,419 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19/07/2024 | 13:58:04,342 | 62 | 207,30 | |
| 62 | 207,30 | |||
| 62 | 207,30 | |||
| 19/07/2024 | 13:57:51,254 | 7 | 207,55 | |
| 7 | 207,55 | |||
| 7 | 207,55 | |||
| 19/07/2024 | 13:56:03,704 | 10 | 207,55 | |
| 10 | 207,55 | |||
| 10 | 207,55 | |||
| 19/07/2024 | 13:54:53,931 | 192 | 207,55 | |
| 192 | 207,55 | |||
| 192 | 207,55 | |||
| 19/07/2024 | 13:54:40,802 | 50 | 207,55 | |
| 50 | 207,55 | |||
| 50 | 207,55 | |||
| 19/07/2024 | 13:53:58,321 | 12 | 207,55 | |
| 12 | 207,55 | |||
| 12 | 207,55 | |||
| 19/07/2024 | 13:51:45,695 | 10 | 207,40 | |
| 10 | 207,40 | |||
| 10 | 207,40 | |||
| 19/07/2024 | 13:49:47,005 | 50 | 207,50 | |
| 50 | 207,50 | |||
| 50 | 207,50 | |||
| 19/07/2024 | 13:49:26,837 | 100 | 207,40 | |
| 100 | 207,40 | |||
| 100 | 207,40 | |||
| 19/07/2024 | 13:48:59,243 | 25 | 207,55 | |
| 25 | 207,55 | |||
| 25 | 207,55 | |||
| 19/07/2024 | 13:47:19,537 | 174 | 207,25 | |
| 174 | 207,25 | |||
| 174 | 207,25 | |||
| 19/07/2024 | 13:47:05,236 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 19/07/2024 | 13:45:45,693 | 48 | 207,25 | |
| 48 | 207,25 | |||
| 48 | 207,25 | |||
| 19/07/2024 | 13:44:35,634 | 2 | 207,30 | |
| 2 | 207,30 | |||
| 2 | 207,30 | |||
| 19/07/2024 | 13:44:00,350 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 19/07/2024 | 13:42:59,041 | 20 | 207,40 | |
| 20 | 207,40 | |||
| 20 | 207,40 | |||
| 19/07/2024 | 13:40:20,855 | 20 | 207,65 | |
| 20 | 207,65 | |||
| 20 | 207,65 | |||
| 19/07/2024 | 13:38:31,721 | 20 | 207,70 | |
| 20 | 207,70 | |||
| 20 | 207,70 | |||
| 19/07/2024 | 13:36:25,875 | 15 | 207,50 | |
| 15 | 207,50 | |||
| 15 | 207,50 | |||
| 19/07/2024 | 13:36:00,122 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19/07/2024 | 13:34:41,666 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 19/07/2024 | 13:34:41,428 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19/07/2024 | 13:32:58,078 | 25 | 207,65 | |
| 25 | 207,65 | |||
| 25 | 207,65 | |||
| 19/07/2024 | 13:32:54,656 | 1 | 207,70 | |
| 1 | 207,70 | |||
| 1 | 207,70 | |||
| 19/07/2024 | 13:32:52,429 | 5 | 207,70 | |
| 5 | 207,70 | |||
| 5 | 207,70 | |||
| 19/07/2024 | 13:32:00,534 | 40 | 207,75 | |
| 40 | 207,75 | |||
| 40 | 207,75 | |||
| 19/07/2024 | 13:31:41,472 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19/07/2024 | 13:31:33,525 | 5 | 207,75 | |
| 5 | 207,75 | |||
| 5 | 207,75 | |||
| 19/07/2024 | 13:30:58,487 | 10 | 207,75 | |
| 10 | 207,75 | |||
| 10 | 207,75 | |||
| 19/07/2024 | 13:30:27,021 | 2 | 207,55 | |
| 2 | 207,55 | |||
| 2 | 207,55 | |||
| 19/07/2024 | 13:30:23,737 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19/07/2024 | 13:29:33,140 | 120 | 207,55 | |
| 120 | 207,55 | |||
| 120 | 207,55 | |||
| 19/07/2024 | 13:29:09,183 | 1 | 207,40 | |
| 1 | 207,40 | |||
| 1 | 207,40 | |||
| 19/07/2024 | 13:28:44,077 | 20 | 207,35 | |
| 20 | 207,35 | |||
| 20 | 207,35 | |||
| 19/07/2024 | 13:27:40,044 | 1 | 207,50 | |
| 1 | 207,50 | |||
| 1 | 207,50 | |||
| 19/07/2024 | 13:26:03,061 | 40 | 207,60 | |
| 40 | 207,60 | |||
| 40 | 207,60 | |||
| 19/07/2024 | 13:25:36,764 | 50 | 207,60 | |
| 50 | 207,60 | |||
| 50 | 207,60 | |||
| 19/07/2024 | 13:25:04,436 | 40 | 207,80 | |
| 40 | 207,80 | |||
| 40 | 207,80 | |||
| 19/07/2024 | 13:23:41,420 | 1 | 207,75 | |
| 1 | 207,75 | |||
| 1 | 207,75 | |||
| 19/07/2024 | 13:23:29,439 | 1 | 207,65 | |
| 1 | 207,65 | |||
| 1 | 207,65 | |||
| 19/07/2024 | 13:22:55,370 | 35 | 207,70 | |
| 35 | 207,70 | |||
| 35 | 207,70 | |||
| 19/07/2024 | 13:22:11,067 | 18 | 207,45 | |
| 18 | 207,45 | |||
| 18 | 207,45 | |||
| 19/07/2024 | 13:22:04,274 | 50 | 207,45 | |
| 50 | 207,45 | |||
| 50 | 207,45 | |||
| 19/07/2024 | 13:21:37,661 | 47 | 207,40 | |
| 47 | 207,40 | |||
| 47 | 207,40 | |||
| 19/07/2024 | 13:21:15,680 | 300 | 207,35 | |
| 300 | 207,35 | |||
| 300 | 207,35 | |||
| 19/07/2024 | 13:20:36,596 | 3 | 207,20 | |
| 3 | 207,20 | |||
| 3 | 207,20 | |||
| 19/07/2024 | 13:20:12,639 | 2 | 207,35 | |
| 2 | 207,35 | |||
| 2 | 207,35 | |||
| 19/07/2024 | 13:18:43,272 | 1 | 207,35 | |
| 1 | 207,35 | |||
| 1 | 207,35 | |||
| 19/07/2024 | 13:18:35,779 | 60 | 207,30 | |
| 60 | 207,30 | |||
| 60 | 207,30 | |||
| 19/07/2024 | 13:17:24,658 | 5 | 207,30 | |
| 5 | 207,30 | |||
| 5 | 207,30 | |||
| 19/07/2024 | 13:17:15,941 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 19/07/2024 | 13:14:28,596 | 12 | 207,35 | |
| 12 | 207,35 | |||
| 12 | 207,35 | |||
| 19/07/2024 | 13:13:16,278 | 240 | 207,10 | |
| 240 | 207,10 | |||
| 240 | 207,10 | |||
| 19/07/2024 | 13:11:05,154 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 19/07/2024 | 13:10:38,015 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 19/07/2024 | 13:08:17,238 | 3 | 207,00 | |
| 3 | 207,00 | |||
| 3 | 207,00 | |||
| 19/07/2024 | 13:08:15,248 | 1 | 207,00 | |
| 1 | 207,00 | |||
| 1 | 207,00 | |||
| 19/07/2024 | 13:07:16,737 | 30 | 207,20 | |
| 30 | 207,20 | |||
| 30 | 207,20 | |||
| 19/07/2024 | 13:07:14,108 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19/07/2024 | 13:06:53,769 | 13 | 206,90 | |
| 13 | 206,90 | |||
| 13 | 206,90 | |||
| 19/07/2024 | 13:06:20,766 | 10 | 206,95 | |
| 10 | 206,95 | |||
| 10 | 206,95 | |||
| 19/07/2024 | 13:05:27,249 | 50 | 206,75 | |
| 50 | 206,75 | |||
| 50 | 206,75 | |||
| 19/07/2024 | 13:03:55,082 | 300 | 206,95 | |
| 300 | 206,95 | |||
| 300 | 206,95 | |||
| 19/07/2024 | 13:03:41,620 | 2 | 206,90 | |
| 2 | 206,90 | |||
| 2 | 206,90 | |||
| 19/07/2024 | 13:01:01,809 | 12 | 207,00 | |
| 12 | 207,00 | |||
| 12 | 207,00 | |||
| 19/07/2024 | 12:59:15,677 | 4 | 207,00 | |
| 4 | 207,00 | |||
| 4 | 207,00 | |||
| 19/07/2024 | 12:58:52,632 | 1 | 206,80 | |
| 1 | 206,80 | |||
| 1 | 206,80 | |||
| 19/07/2024 | 12:55:52,110 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 19/07/2024 | 12:55:05,793 | 1 | 207,25 | |
| 1 | 207,25 | |||
| 1 | 207,25 | |||
| 19/07/2024 | 12:54:45,125 | 500 | 207,10 | |
| 500 | 207,10 | |||
| 500 | 207,10 | |||
| 19/07/2024 | 12:53:40,791 | 10 | 207,10 | |
| 10 | 207,10 | |||
| 10 | 207,10 | |||
| 19/07/2024 | 12:51:34,191 | 100 | 207,25 | |
| 100 | 207,25 | |||
| 100 | 207,25 | |||
| 19/07/2024 | 12:51:30,505 | 50 | 207,35 | |
| 50 | 207,35 | |||
| 50 | 207,35 | |||
| 19/07/2024 | 12:50:05,840 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 19/07/2024 | 12:49:08,850 | 30 | 207,10 | |
| 30 | 207,10 | |||
| 30 | 207,10 | |||
| 19/07/2024 | 12:47:23,069 | 5 | 207,20 | |
| 5 | 207,20 | |||
| 5 | 207,20 | |||
| 19/07/2024 | 12:47:22,477 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19/07/2024 | 12:47:02,693 | 62 | 207,25 | |
| 62 | 207,25 | |||
| 62 | 207,25 | |||
| 19/07/2024 | 12:46:35,812 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19/07/2024 | 12:46:14,596 | 20 | 207,25 | |
| 20 | 207,25 | |||
| 20 | 207,25 | |||
| 19/07/2024 | 12:45:12,956 | 30 | 207,05 | |
| 30 | 207,05 | |||
| 30 | 207,05 | |||
| 19/07/2024 | 12:44:59,527 | 27 | 207,20 | |
| 27 | 207,20 | |||
| 27 | 207,20 | |||
| 19/07/2024 | 12:44:37,517 | 140 | 207,25 | |
| 140 | 207,25 | |||
| 140 | 207,25 | |||
| 19/07/2024 | 12:42:54,623 | 59 | 207,15 | |
| 59 | 207,15 | |||
| 59 | 207,15 | |||
| 19/07/2024 | 12:41:39,132 | 140 | 207,35 | |
| 140 | 207,35 | |||
| 140 | 207,35 | |||
| 19/07/2024 | 12:41:20,404 | 95 | 207,40 | |
| 95 | 207,40 | |||
| 95 | 207,40 | |||
| 19/07/2024 | 12:40:34,171 | 25 | 207,40 | |
| 25 | 207,40 | |||
| 25 | 207,40 | |||
| 19/07/2024 | 12:38:27,664 | 20 | 207,20 | |
| 20 | 207,20 | |||
| 20 | 207,20 | |||
| 19/07/2024 | 12:38:25,548 | 4 | 207,25 | |
| 4 | 207,25 | |||
| 4 | 207,25 | |||
| 19/07/2024 | 12:37:27,024 | 150 | 207,15 | |
| 150 | 207,15 | |||
| 150 | 207,15 | |||
| 19/07/2024 | 12:36:25,513 | 1 | 206,95 | |
| 1 | 206,95 | |||
| 1 | 206,95 | |||
| 19/07/2024 | 12:36:19,626 | 1 | 207,10 | |
| 1 | 207,10 | |||
| 1 | 207,10 | |||
| 19/07/2024 | 12:35:05,588 | 17 | 207,15 | |
| 17 | 207,15 | |||
| 17 | 207,15 | |||
| 19/07/2024 | 12:34:50,139 | 20 | 207,00 | |
| 20 | 207,00 | |||
| 20 | 207,00 | |||
| 19/07/2024 | 12:34:46,477 | 83 | 207,20 | |
| 83 | 207,20 | |||
| 83 | 207,20 | |||
| 19/07/2024 | 12:33:34,528 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 19/07/2024 | 12:32:14,053 | 20 | 207,10 | |
| 20 | 207,10 | |||
| 20 | 207,10 | |||
| 19/07/2024 | 12:31:23,451 | 2 | 207,10 | |
| 2 | 207,10 | |||
| 2 | 207,10 | |||
| 19/07/2024 | 12:31:16,935 | 8 | 207,10 | |
| 8 | 207,10 | |||
| 8 | 207,10 | |||
| 19/07/2024 | 12:29:35,785 | 15 | 206,95 | |
| 15 | 206,95 | |||
| 15 | 206,95 | |||
| 19/07/2024 | 12:28:29,004 | 21 | 206,95 | |
| 21 | 206,95 | |||
| 21 | 206,95 | |||
| 19/07/2024 | 12:27:27,401 | 70 | 207,05 | |
| 70 | 207,05 | |||
| 70 | 207,05 | |||
| 19/07/2024 | 12:24:39,939 | 30 | 206,75 | |
| 30 | 206,75 | |||
| 30 | 206,75 | |||
| 19/07/2024 | 12:24:16,191 | 4 | 206,80 | |
| 4 | 206,80 | |||
| 4 | 206,80 | |||
| 19/07/2024 | 12:24:07,261 | 10 | 207,00 | |
| 10 | 207,00 | |||
| 10 | 207,00 | |||
| 19/07/2024 | 12:24:03,858 | 2 | 206,75 | |
| 2 | 206,75 | |||
| 2 | 206,75 | |||
| 19/07/2024 | 12:23:31,520 | 4 112 | 207,00 | |
| 4 112 | 207,00 | |||
| 4 062 | 207,00 | |||
| 50 | 207,00 | |||
| 19/07/2024 | 12:23:28,753 | 503 | 207,05 | |
| 503 | 207,05 | |||
| 500 | 207,05 | |||
| 3 | 207,05 | |||
| 19/07/2024 | 12:22:47,511 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 19/07/2024 | 12:21:54,420 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19/07/2024 | 12:20:53,877 | 15 | 207,20 | |
| 15 | 207,20 | |||
| 15 | 207,20 | |||
| 19/07/2024 | 12:20:42,103 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 19/07/2024 | 12:19:33,702 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19/07/2024 | 12:19:08,705 | 120 | 207,20 | |
| 120 | 207,20 | |||
| 120 | 207,20 | |||
| 19/07/2024 | 12:18:27,222 | 153 | 207,10 | |
| 153 | 207,10 | |||
| 50 | 207,10 | |||
| 100 | 207,10 | |||
| 3 | 207,10 | |||
| 19/07/2024 | 12:17:56,155 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 19/07/2024 | 12:17:26,522 | 4 | 207,10 | |
| 4 | 207,10 | |||
| 4 | 207,10 | |||
| 19/07/2024 | 12:16:30,810 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19/07/2024 | 12:15:50,514 | 1 | 207,20 | |
| 1 | 207,20 | |||
| 1 | 207,20 | |||
| 19/07/2024 | 12:15:26,759 | 4 | 207,15 | |
| 4 | 207,15 | |||
| 4 | 207,15 | |||
| 19/07/2024 | 12:15:20,048 | 5 | 207,05 | |
| 5 | 207,05 | |||
| 5 | 207,05 | |||
| 19/07/2024 | 12:14:50,238 | 1 | 207,15 | |
| 1 | 207,15 | |||
| 1 | 207,15 | |||
| 19/07/2024 | 12:14:06,712 | 10 | 207,05 | |
| 10 | 207,05 | |||
| 10 | 207,05 | |||
| 19/07/2024 | 12:13:11,082 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 19/07/2024 | 12:12:53,671 | 40 | 207,15 | |
| 40 | 207,15 | |||
| 40 | 207,15 | |||
| 19/07/2024 | 12:12:49,025 | 941 | 207,00 | |
| 2 | 207,00 | |||
| 938 | 207,00 | |||
| 10 | 207,00 | |||
| 300 | 207,00 | |||
| 631 | 207,00 | |||
| 1 | 207,00 | |||
| 19/07/2024 | 12:11:22,805 | 500 | 207,05 | |
| 500 | 207,05 | |||
| 500 | 207,05 | |||
| 19/07/2024 | 12:07:28,011 | 3 | 207,15 | |
| 3 | 207,15 | |||
| 3 | 207,15 | |||
| 19/07/2024 | 12:07:15,704 | 2 | 207,15 | |
| 2 | 207,15 | |||
| 2 | 207,15 | |||
| 19/07/2024 | 12:06:19,291 | 1 | 207,30 | |
| 1 | 207,30 | |||
| 1 | 207,30 | |||
| 19/07/2024 | 12:04:39,827 | 3 | 207,05 | |
| 3 | 207,05 | |||
| 3 | 207,05 | |||
| 19/07/2024 | 12:04:39,554 | 34 | 207,00 | |
| 14 | 207,00 | |||
| 20 | 207,00 | |||
| 34 | 207,00 | |||
| 19/07/2024 | 12:04:34,557 | 134 | 206,80 | |
| 134 | 206,80 | |||
| 134 | 206,80 | |||
| 19/07/2024 | 12:04:25,993 | 6 | 206,80 | |
| 6 | 206,80 | |||
| 6 | 206,80 | |||
| 19/07/2024 | 12:02:20,974 | 13 | 206,40 | |
| 13 | 206,40 | |||
| 13 | 206,40 | |||
| 19/07/2024 | 12:01:51,879 | 4 | 206,40 | |
| 4 | 206,40 | |||
| 4 | 206,40 | |||
| 19/07/2024 | 12:01:50,671 | 2 | 206,60 | |
| 2 | 206,60 | |||
| 2 | 206,60 | |||
| 19/07/2024 | 12:01:35,818 | 25 | 206,65 | |
| 25 | 206,65 | |||
| 25 | 206,65 | |||
| 19/07/2024 | 12:00:57,680 | 50 | 206,65 | |
| 50 | 206,65 | |||
| 50 | 206,65 | |||
| 19/07/2024 | 11:59:03,233 | 4 | 206,60 | |
| 4 | 206,60 | |||
| 4 | 206,60 | |||
| 19/07/2024 | 11:59:00,977 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 19/07/2024 | 11:58:01,902 | 500 | 206,45 | |
| 500 | 206,45 | |||
| 500 | 206,45 | |||
| 19/07/2024 | 11:57:22,347 | 10 | 206,60 | |
| 10 | 206,60 | |||
| 10 | 206,60 | |||
| 19/07/2024 | 11:56:27,307 | 59 | 206,45 | |
| 59 | 206,45 | |||
| 59 | 206,45 | |||
| 19/07/2024 | 11:55:28,213 | 130 | 206,50 | |
| 130 | 206,50 | |||
| 130 | 206,50 | |||
| 19/07/2024 | 11:55:12,184 | 13 | 206,60 | |
| 13 | 206,60 | |||
| 13 | 206,60 | |||
| 19/07/2024 | 11:54:20,383 | 10 | 206,65 | |
| 10 | 206,65 | |||
| 10 | 206,65 | |||
| 19/07/2024 | 11:53:46,205 | 5 | 206,60 | |
| 5 | 206,60 | |||
| 5 | 206,60 | |||
| 19/07/2024 | 11:53:33,737 | 50 | 206,55 | |
| 50 | 206,55 | |||
| 50 | 206,55 | |||
| 19/07/2024 | 11:52:25,095 | 70 | 206,60 | |
| 70 | 206,60 | |||
| 70 | 206,60 | |||
| 19/07/2024 | 11:50:47,493 | 2 | 206,40 | |
| 2 | 206,40 | |||
| 2 | 206,40 | |||
| 19/07/2024 | 11:49:45,556 | 5 | 206,50 | |
| 5 | 206,50 | |||
| 5 | 206,50 | |||
| 19/07/2024 | 11:49:23,964 | 10 | 206,45 | |
| 10 | 206,45 | |||
| 10 | 206,45 | |||
| 19/07/2024 | 11:48:55,404 | 60 | 206,40 | |
| 60 | 206,40 | |||
| 60 | 206,40 | |||
| 19/07/2024 | 11:48:55,296 | 300 | 206,35 | |
| 300 | 206,35 | |||
| 300 | 206,35 | |||
| 19/07/2024 | 11:48:17,261 | 40 | 206,35 | |
| 40 | 206,35 | |||
| 40 | 206,35 | |||
| 19/07/2024 | 11:47:30,833 | 200 | 206,35 | |
| 200 | 206,35 | |||
| 200 | 206,35 | |||
| 19/07/2024 | 11:47:26,127 | 232 | 206,30 | |
| 232 | 206,30 | |||
| 232 | 206,30 | |||
| 19/07/2024 | 11:47:05,952 | 80 | 206,25 | |
| 80 | 206,25 | |||
| 80 | 206,25 | |||
| 19/07/2024 | 11:46:39,377 | 20 | 206,25 | |
| 20 | 206,25 | |||
| 20 | 206,25 | |||
| 19/07/2024 | 11:46:17,010 | 121 | 206,20 | |
| 121 | 206,20 | |||
| 121 | 206,20 | |||
| 19/07/2024 | 11:46:02,793 | 380 | 205,75 | |
| 380 | 205,75 | |||
| 380 | 205,75 | |||
| 19/07/2024 | 11:45:27,338 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19/07/2024 | 11:45:26,282 | 500 | 205,55 | |
| 500 | 205,55 | |||
| 500 | 205,55 | |||
| 19/07/2024 | 11:45:14,002 | 500 | 205,65 | |
| 500 | 205,65 | |||
| 500 | 205,65 | |||
| 19/07/2024 | 11:45:02,384 | 3 | 205,65 | |
| 3 | 205,65 | |||
| 3 | 205,65 | |||
| 19/07/2024 | 11:44:03,247 | 9 | 206,05 | |
| 9 | 206,05 | |||
| 9 | 206,05 | |||
| 19/07/2024 | 11:42:56,101 | 3 | 206,05 | |
| 3 | 206,05 | |||
| 3 | 206,05 | |||
| 19/07/2024 | 11:42:50,203 | 25 | 206,05 | |
| 25 | 206,05 | |||
| 25 | 206,05 | |||
| 19/07/2024 | 11:42:24,245 | 8 | 205,85 | |
| 8 | 205,85 | |||
| 8 | 205,85 | |||
| 19/07/2024 | 11:41:21,194 | 10 | 205,55 | |
| 10 | 205,55 | |||
| 10 | 205,55 | |||
| 19/07/2024 | 11:41:16,780 | 10 | 205,75 | |
| 10 | 205,75 | |||
| 10 | 205,75 | |||
| 19/07/2024 | 11:41:16,580 | 48 | 205,50 | |
| 48 | 205,50 | |||
| 48 | 205,50 | |||
| 19/07/2024 | 11:41:00,730 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19/07/2024 | 11:40:05,207 | 1 | 205,80 | |
| 1 | 205,80 | |||
| 1 | 205,80 | |||
| 19/07/2024 | 11:39:29,482 | 1 | 205,85 | |
| 1 | 205,85 | |||
| 1 | 205,85 | |||
| 19/07/2024 | 11:37:49,513 | 10 | 206,15 | |
| 10 | 206,15 | |||
| 10 | 206,15 | |||
| 19/07/2024 | 11:37:46,861 | 50 | 206,15 | |
| 50 | 206,15 | |||
| 50 | 206,15 | |||
| 19/07/2024 | 11:37:27,955 | 48 | 206,00 | |
| 48 | 206,00 | |||
| 48 | 206,00 | |||
| 19/07/2024 | 11:36:38,988 | 1 | 206,20 | |
| 1 | 206,20 | |||
| 1 | 206,20 | |||
| 19/07/2024 | 11:36:27,653 | 10 | 206,20 | |
| 10 | 206,20 | |||
| 10 | 206,20 | |||
| 19/07/2024 | 11:36:04,167 | 30 | 206,05 | |
| 30 | 206,05 | |||
| 30 | 206,05 | |||
| 19/07/2024 | 11:35:48,916 | 2 | 206,10 | |
| 2 | 206,10 | |||
| 2 | 206,10 | |||
| 19/07/2024 | 11:35:24,991 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19/07/2024 | 11:35:07,410 | 32 | 206,15 | |
| 32 | 206,15 | |||
| 32 | 206,15 | |||
| 19/07/2024 | 11:33:39,030 | 500 | 206,10 | |
| 500 | 206,10 | |||
| 500 | 206,10 | |||
| 19/07/2024 | 11:33:38,655 | 95 | 206,05 | |
| 95 | 206,05 | |||
| 95 | 206,05 | |||
| 19/07/2024 | 11:33:29,801 | 37 | 206,05 | |
| 37 | 206,05 | |||
| 37 | 206,05 | |||
| 19/07/2024 | 11:33:26,653 | 100 | 206,00 | |
| 100 | 206,00 | |||
| 100 | 206,00 | |||
| 19/07/2024 | 11:32:45,668 | 167 | 205,95 | |
| 167 | 205,95 | |||
| 167 | 205,95 | |||
| 19/07/2024 | 11:31:23,284 | 51 | 205,65 | |
| 51 | 205,65 | |||
| 51 | 205,65 | |||
| 19/07/2024 | 11:31:12,872 | 15 | 205,50 | |
| 15 | 205,50 | |||
| 15 | 205,50 | |||
| 19/07/2024 | 11:31:03,396 | 300 | 205,45 | |
| 300 | 205,45 | |||
| 300 | 205,45 | |||
| 19/07/2024 | 11:29:07,020 | 41 | 205,45 | |
| 41 | 205,45 | |||
| 41 | 205,45 | |||
| 19/07/2024 | 11:28:08,178 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 19/07/2024 | 11:27:56,372 | 3 | 205,45 | |
| 3 | 205,45 | |||
| 3 | 205,45 | |||
| 19/07/2024 | 11:26:43,068 | 16 | 205,45 | |
| 16 | 205,45 | |||
| 16 | 205,45 | |||
| 19/07/2024 | 11:25:42,898 | 10 | 205,30 | |
| 10 | 205,30 | |||
| 10 | 205,30 | |||
| 19/07/2024 | 11:24:50,740 | 14 | 205,10 | |
| 14 | 205,10 | |||
| 14 | 205,10 | |||
| 19/07/2024 | 11:24:29,617 | 120 | 205,25 | |
| 120 | 205,25 | |||
| 120 | 205,25 | |||
| 19/07/2024 | 11:24:25,181 | 10 | 205,35 | |
| 10 | 205,35 | |||
| 10 | 205,35 | |||
| 19/07/2024 | 11:23:56,112 | 300 | 205,30 | |
| 300 | 205,30 | |||
| 300 | 205,30 | |||
| 19/07/2024 | 11:23:55,390 | 150 | 205,30 | |
| 150 | 205,30 | |||
| 150 | 205,30 | |||
| 19/07/2024 | 11:23:21,989 | 3 | 205,30 | |
| 3 | 205,30 | |||
| 3 | 205,30 | |||
| 19/07/2024 | 11:22:32,017 | 160 | 205,30 | |
| 160 | 205,30 | |||
| 160 | 205,30 | |||
| 19/07/2024 | 11:22:07,200 | 10 | 205,45 | |
| 10 | 205,45 | |||
| 10 | 205,45 | |||
| 19/07/2024 | 11:20:25,721 | 6 | 205,25 | |
| 6 | 205,25 | |||
| 6 | 205,25 | |||
| 19/07/2024 | 11:19:04,112 | 7 | 205,45 | |
| 7 | 205,45 | |||
| 7 | 205,45 | |||
| 19/07/2024 | 11:18:56,953 | 19 | 205,45 | |
| 19 | 205,45 | |||
| 19 | 205,45 | |||
| 19/07/2024 | 11:17:56,850 | 72 | 205,25 | |
| 72 | 205,25 | |||
| 72 | 205,25 | |||
| 19/07/2024 | 11:17:23,726 | 5 | 205,15 | |
| 5 | 205,15 | |||
| 5 | 205,15 | |||
| 19/07/2024 | 11:17:09,455 | 9 | 205,20 | |
| 9 | 205,20 | |||
| 9 | 205,20 | |||
| 19/07/2024 | 11:16:35,702 | 1 | 205,20 | |
| 1 | 205,20 | |||
| 1 | 205,20 | |||
| 19/07/2024 | 11:16:04,252 | 2 | 205,05 | |
| 2 | 205,05 | |||
| 2 | 205,05 | |||
| 19/07/2024 | 11:15:32,307 | 25 | 205,20 | |
| 25 | 205,20 | |||
| 25 | 205,20 | |||
| 19/07/2024 | 11:15:26,668 | 10 | 205,20 | |
| 10 | 205,20 | |||
| 10 | 205,20 | |||
| 19/07/2024 | 11:13:50,911 | 160 | 205,05 | |
| 160 | 205,05 | |||
| 160 | 205,05 | |||
| 19/07/2024 | 11:12:07,354 | 9 | 205,15 | |
| 9 | 205,15 | |||
| 9 | 205,15 | |||
| 19/07/2024 | 11:11:47,574 | 6 | 205,10 | |
| 6 | 205,10 | |||
| 6 | 205,10 | |||
| 19/07/2024 | 11:11:40,043 | 5 | 205,10 | |
| 5 | 205,10 | |||
| 5 | 205,10 | |||
| 19/07/2024 | 11:11:19,514 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 19/07/2024 | 11:10:25,498 | 5 | 205,30 | |
| 5 | 205,30 | |||
| 5 | 205,30 | |||
| 19/07/2024 | 11:10:09,215 | 12 | 205,15 | |
| 12 | 205,15 | |||
| 12 | 205,15 | |||
| 19/07/2024 | 11:09:09,693 | 20 | 205,20 | |
| 20 | 205,20 | |||
| 20 | 205,20 | |||
| 19/07/2024 | 11:09:08,720 | 13 | 205,20 | |
| 13 | 205,20 | |||
| 13 | 205,20 | |||
| 19/07/2024 | 11:08:41,676 | 3 | 205,40 | |
| 3 | 205,40 | |||
| 3 | 205,40 | |||
| 19/07/2024 | 11:08:09,843 | 20 | 205,25 | |
| 20 | 205,25 | |||
| 20 | 205,25 | |||
| 19/07/2024 | 11:07:24,389 | 5 | 205,45 | |
| 5 | 205,45 | |||
| 5 | 205,45 | |||
| 19/07/2024 | 11:06:53,880 | 75 | 205,30 | |
| 75 | 205,30 | |||
| 75 | 205,30 | |||
| 19/07/2024 | 11:06:09,786 | 16 | 205,45 | |
| 16 | 205,45 | |||
| 16 | 205,45 | |||
| 19/07/2024 | 11:05:33,725 | 12 | 205,15 | |
| 12 | 205,15 | |||
| 12 | 205,15 | |||
| 19/07/2024 | 11:04:47,561 | 5 | 205,35 | |
| 5 | 205,35 | |||
| 5 | 205,35 | |||
| 19/07/2024 | 11:04:31,980 | 15 | 205,05 | |
| 15 | 205,05 | |||
| 15 | 205,05 | |||
| 19/07/2024 | 11:04:10,086 | 1 | 205,05 | |
| 1 | 205,05 | |||
| 1 | 205,05 | |||
| 19/07/2024 | 11:03:18,695 | 13 | 205,00 | |
| 13 | 205,00 | |||
| 13 | 205,00 | |||
| 19/07/2024 | 11:02:15,157 | 30 | 204,90 | |
| 30 | 204,90 | |||
| 30 | 204,90 | |||
| 19/07/2024 | 11:02:05,030 | 40 | 204,90 | |
| 40 | 204,90 | |||
| 40 | 204,90 | |||
| 19/07/2024 | 11:01:10,114 | 20 | 204,95 | |
| 20 | 204,95 | |||
| 20 | 204,95 | |||
| 19/07/2024 | 11:01:07,405 | 2 | 204,95 | |
| 2 | 204,95 | |||
| 2 | 204,95 | |||
| 19/07/2024 | 11:00:17,227 | 10 | 205,00 | |
| 10 | 205,00 | |||
| 10 | 205,00 | |||
| 19/07/2024 | 10:59:37,370 | 25 | 205,05 | |
| 25 | 205,05 | |||
| 25 | 205,05 | |||
| 19/07/2024 | 10:59:32,747 | 30 | 205,05 | |
| 30 | 205,05 | |||
| 30 | 205,05 | |||
| 19/07/2024 | 10:59:01,364 | 50 | 205,00 | |
| 50 | 205,00 | |||
| 50 | 205,00 | |||
| 19/07/2024 | 10:57:54,294 | 34 | 205,10 | |
| 34 | 205,10 | |||
| 34 | 205,10 | |||
| 19/07/2024 | 10:57:10,435 | 100 | 204,90 | |
| 100 | 204,90 | |||
| 100 | 204,90 | |||
| 19/07/2024 | 10:56:49,624 | 40 | 204,85 | |
| 40 | 204,85 | |||
| 40 | 204,85 | |||
| 19/07/2024 | 10:56:48,217 | 60 | 204,90 | |
| 60 | 204,90 | |||
| 60 | 204,90 | |||
| 19/07/2024 | 10:56:15,520 | 25 | 204,90 | |
| 25 | 204,90 | |||
| 25 | 204,90 |
Copyright © 2024 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Merci de respecter les dispositions en vigueur
DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société Quontigo Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG Wertpapierhandelsbank
Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)
Top 5 Capitaux
-
Crowdstrike Holdings Inc Cl.A
Achat: 268,95 / Vente: 270,00
Capitaux: 37 541 TEUR -
Microsoft Corp.
Achat: 397,10 / Vente: 397,50
Capitaux: 36 383 TEUR -
Nvidia Corp.
Achat: 110,44 / Vente: 110,60
Capitaux: 25 312 TEUR -
Amazon.com Inc.
Achat: 166,30 / Vente: 166,36
Capitaux: 13 503 TEUR -
TUI AG
Achat: 6,60 / Vente: 6,604
Capitaux: 9 030 TEUR
Cotation en temps réel
dernière actualisation:
19/07/2024 @ 15:30:49
dernière actualisation:
19/07/2024 @ 15:30:49