Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2225
1569
5,216
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2025 | 21:58:59,002 | 100 | 5,216 | |
| 100 | 5,216 | |||
| 100 | 5,216 | |||
| 02.04.2025 | 21:58:31,735 | 500 | 5,218 | |
| 500 | 5,218 | |||
| 500 | 5,218 | |||
| 02.04.2025 | 21:58:03,859 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 400 | 5,228 | |||
| 100 | 5,228 | |||
| 02.04.2025 | 21:57:46,753 | 1 100 | 5,218 | |
| 1 100 | 5,218 | |||
| 1 100 | 5,218 | |||
| 02.04.2025 | 21:57:31,006 | 400 | 5,218 | |
| 400 | 5,218 | |||
| 400 | 5,218 | |||
| 02.04.2025 | 21:57:22,578 | 200 | 5,228 | |
| 200 | 5,228 | |||
| 200 | 5,228 | |||
| 02.04.2025 | 21:57:03,116 | 50 | 5,212 | |
| 50 | 5,212 | |||
| 50 | 5,212 | |||
| 02.04.2025 | 21:56:19,876 | 14 000 | 5,216 | |
| 14 000 | 5,216 | |||
| 14 000 | 5,216 | |||
| 02.04.2025 | 21:55:50,707 | 200 | 5,216 | |
| 200 | 5,216 | |||
| 200 | 5,216 | |||
| 02.04.2025 | 21:55:40,977 | 10 000 | 5,216 | |
| 10 000 | 5,216 | |||
| 10 000 | 5,216 | |||
| 02.04.2025 | 21:55:20,444 | 10 000 | 5,212 | |
| 200 | 5,212 | |||
| 9 800 | 5,212 | |||
| 10 000 | 5,212 | |||
| 02.04.2025 | 21:55:09,227 | 18 300 | 5,208 | |
| 18 300 | 5,208 | |||
| 18 300 | 5,208 | |||
| 02.04.2025 | 21:54:59,116 | 10 885 | 5,206 | |
| 10 885 | 5,206 | |||
| 500 | 5,206 | |||
| 10 385 | 5,206 | |||
| 02.04.2025 | 21:54:54,100 | 30 010 | 5,221 | |
| 10 | 5,221 | |||
| 30 000 | 5,221 | |||
| 30 010 | 5,221 | |||
| 02.04.2025 | 21:54:45,269 | 4 545 | 5,222 | |
| 4 545 | 5,222 | |||
| 4 545 | 5,222 | |||
| 02.04.2025 | 21:54:18,175 | 1 200 | 5,229 | |
| 1 200 | 5,229 | |||
| 1 200 | 5,229 | |||
| 02.04.2025 | 21:52:13,040 | 100 | 5,229 | |
| 100 | 5,229 | |||
| 100 | 5,229 | |||
| 02.04.2025 | 21:51:59,118 | 1 500 | 5,214 | |
| 1 500 | 5,214 | |||
| 1 500 | 5,214 | |||
| 02.04.2025 | 21:51:50,006 | 1 500 | 5,213 | |
| 1 500 | 5,213 | |||
| 1 500 | 5,213 | |||
| 02.04.2025 | 21:51:42,216 | 40 | 5,229 | |
| 40 | 5,229 | |||
| 40 | 5,229 | |||
| 02.04.2025 | 21:51:24,332 | 750 | 5,213 | |
| 750 | 5,213 | |||
| 750 | 5,213 | |||
| 02.04.2025 | 21:51:06,661 | 500 | 5,213 | |
| 500 | 5,213 | |||
| 500 | 5,213 | |||
| 02.04.2025 | 21:50:27,280 | 8 000 | 5,217 | |
| 8 000 | 5,217 | |||
| 8 000 | 5,217 | |||
| 02.04.2025 | 21:50:12,763 | 100 | 5,213 | |
| 100 | 5,213 | |||
| 100 | 5,213 | |||
| 02.04.2025 | 21:50:05,230 | 1 250 | 5,213 | |
| 1 250 | 5,213 | |||
| 1 250 | 5,213 | |||
| 02.04.2025 | 21:49:58,556 | 200 | 5,213 | |
| 200 | 5,213 | |||
| 200 | 5,213 | |||
| 02.04.2025 | 21:47:48,408 | 1 100 | 5,213 | |
| 1 100 | 5,213 | |||
| 1 100 | 5,213 | |||
| 02.04.2025 | 21:46:38,907 | 650 | 5,213 | |
| 650 | 5,213 | |||
| 650 | 5,213 | |||
| 02.04.2025 | 21:44:19,411 | 250 | 5,229 | |
| 250 | 5,229 | |||
| 250 | 5,229 | |||
| 02.04.2025 | 21:43:03,859 | 25 | 5,229 | |
| 25 | 5,229 | |||
| 25 | 5,229 | |||
| 02.04.2025 | 21:39:44,245 | 500 | 5,229 | |
| 500 | 5,229 | |||
| 500 | 5,229 | |||
| 02.04.2025 | 21:38:45,329 | 279 | 5,215 | |
| 279 | 5,215 | |||
| 279 | 5,215 | |||
| 02.04.2025 | 21:36:51,710 | 28 | 5,229 | |
| 28 | 5,229 | |||
| 28 | 5,229 | |||
| 02.04.2025 | 21:35:30,707 | 1 806 | 5,215 | |
| 1 806 | 5,215 | |||
| 1 806 | 5,215 | |||
| 02.04.2025 | 21:35:09,057 | 18 000 | 5,22 | |
| 5 000 | 5,22 | |||
| 18 000 | 5,22 | |||
| 10 000 | 5,22 | |||
| 2 000 | 5,22 | |||
| 1 000 | 5,22 | |||
| 02.04.2025 | 21:35:04,970 | 4 515 | 5,219 | |
| 4 515 | 5,219 | |||
| 4 515 | 5,219 | |||
| 02.04.2025 | 21:35:04,699 | 40 | 5,219 | |
| 40 | 5,219 | |||
| 40 | 5,219 | |||
| 02.04.2025 | 21:34:58,436 | 4 515 | 5,219 | |
| 4 515 | 5,219 | |||
| 4 515 | 5,219 | |||
| 02.04.2025 | 21:34:20,638 | 4 486 | 5,219 | |
| 4 486 | 5,219 | |||
| 4 486 | 5,219 | |||
| 02.04.2025 | 21:34:20,582 | 4 514 | 5,219 | |
| 4 514 | 5,219 | |||
| 4 514 | 5,219 | |||
| 02.04.2025 | 21:34:17,341 | 500 | 5,215 | |
| 500 | 5,215 | |||
| 500 | 5,215 | |||
| 02.04.2025 | 21:34:13,197 | 4 515 | 5,219 | |
| 4 515 | 5,219 | |||
| 4 515 | 5,219 | |||
| 02.04.2025 | 21:33:53,865 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:33:28,088 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:33:20,414 | 600 | 5,215 | |
| 600 | 5,215 | |||
| 600 | 5,215 | |||
| 02.04.2025 | 21:33:15,325 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:33:06,669 | 1 500 | 5,215 | |
| 1 500 | 5,215 | |||
| 1 500 | 5,215 | |||
| 02.04.2025 | 21:32:27,455 | 30 | 5,218 | |
| 30 | 5,218 | |||
| 30 | 5,218 | |||
| 02.04.2025 | 21:32:20,825 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:31:47,297 | 600 | 5,218 | |
| 600 | 5,218 | |||
| 600 | 5,218 | |||
| 02.04.2025 | 21:31:36,198 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:31:35,474 | 150 | 5,211 | |
| 150 | 5,211 | |||
| 150 | 5,211 | |||
| 02.04.2025 | 21:26:57,819 | 200 | 5,218 | |
| 200 | 5,218 | |||
| 200 | 5,218 | |||
| 02.04.2025 | 21:26:18,831 | 450 | 5,211 | |
| 450 | 5,211 | |||
| 450 | 5,211 | |||
| 02.04.2025 | 21:25:49,374 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 02.04.2025 | 21:24:36,885 | 20 | 5,211 | |
| 20 | 5,211 | |||
| 20 | 5,211 | |||
| 02.04.2025 | 21:24:25,607 | 700 | 5,211 | |
| 700 | 5,211 | |||
| 700 | 5,211 | |||
| 02.04.2025 | 21:24:09,281 | 600 | 5,211 | |
| 600 | 5,211 | |||
| 600 | 5,211 | |||
| 02.04.2025 | 21:21:44,687 | 500 | 5,21 | |
| 500 | 5,21 | |||
| 500 | 5,21 | |||
| 02.04.2025 | 21:20:40,561 | 4 557 | 5,21 | |
| 4 557 | 5,21 | |||
| 4 557 | 5,21 | |||
| 02.04.2025 | 21:18:44,416 | 4 559 | 5,21 | |
| 4 559 | 5,21 | |||
| 4 559 | 5,21 | |||
| 02.04.2025 | 21:18:31,705 | 700 | 5,21 | |
| 700 | 5,21 | |||
| 700 | 5,21 | |||
| 02.04.2025 | 21:17:31,690 | 230 | 5,21 | |
| 230 | 5,21 | |||
| 230 | 5,21 | |||
| 02.04.2025 | 21:17:20,808 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 02.04.2025 | 21:16:30,336 | 8 000 | 5,212 | |
| 8 000 | 5,212 | |||
| 8 000 | 5,212 | |||
| 02.04.2025 | 21:16:25,643 | 3 190 | 5,201 | |
| 3 190 | 5,201 | |||
| 3 190 | 5,201 | |||
| 02.04.2025 | 21:16:19,002 | 20 000 | 5,211 | |
| 118 | 5,211 | |||
| 19 882 | 5,211 | |||
| 20 000 | 5,211 | |||
| 02.04.2025 | 21:16:04,984 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:15:27,305 | 1 000 | 5,218 | |
| 1 000 | 5,218 | |||
| 1 000 | 5,218 | |||
| 02.04.2025 | 21:15:27,193 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 21:15:00,828 | 100 | 5,212 | |
| 100 | 5,212 | |||
| 100 | 5,212 | |||
| 02.04.2025 | 21:14:48,808 | 1 200 | 5,218 | |
| 1 200 | 5,218 | |||
| 1 200 | 5,218 | |||
| 02.04.2025 | 21:13:00,857 | 500 | 5,218 | |
| 500 | 5,218 | |||
| 500 | 5,218 | |||
| 02.04.2025 | 21:10:26,950 | 4 557 | 5,212 | |
| 4 557 | 5,212 | |||
| 4 557 | 5,212 | |||
| 02.04.2025 | 21:10:04,467 | 685 | 5,212 | |
| 685 | 5,212 | |||
| 685 | 5,212 | |||
| 02.04.2025 | 21:08:43,887 | 1 200 | 5,211 | |
| 1 200 | 5,211 | |||
| 1 200 | 5,211 | |||
| 02.04.2025 | 21:08:22,914 | 1 000 | 5,208 | |
| 1 000 | 5,208 | |||
| 1 000 | 5,208 | |||
| 02.04.2025 | 21:04:26,718 | 10 000 | 5,212 | |
| 10 000 | 5,212 | |||
| 10 000 | 5,212 | |||
| 02.04.2025 | 21:04:06,595 | 5 441 | 5,208 | |
| 5 441 | 5,208 | |||
| 5 441 | 5,208 | |||
| 02.04.2025 | 21:02:18,147 | 4 559 | 5,208 | |
| 4 559 | 5,208 | |||
| 4 559 | 5,208 | |||
| 02.04.2025 | 21:01:42,028 | 4 000 | 5,208 | |
| 4 000 | 5,208 | |||
| 4 000 | 5,208 | |||
| 02.04.2025 | 21:01:37,389 | 200 | 5,208 | |
| 200 | 5,208 | |||
| 200 | 5,208 | |||
| 02.04.2025 | 21:00:03,203 | 2 000 | 5,208 | |
| 2 000 | 5,208 | |||
| 2 000 | 5,208 | |||
| 02.04.2025 | 20:59:59,045 | 2 000 | 5,208 | |
| 2 000 | 5,208 | |||
| 2 000 | 5,208 | |||
| 02.04.2025 | 20:59:34,156 | 500 | 5,208 | |
| 500 | 5,208 | |||
| 500 | 5,208 | |||
| 02.04.2025 | 20:58:11,190 | 300 | 5,218 | |
| 300 | 5,218 | |||
| 300 | 5,218 | |||
| 02.04.2025 | 20:58:02,845 | 3 280 | 5,208 | |
| 3 280 | 5,208 | |||
| 3 280 | 5,208 | |||
| 02.04.2025 | 20:57:31,519 | 340 | 5,208 | |
| 340 | 5,208 | |||
| 340 | 5,208 | |||
| 02.04.2025 | 20:57:30,825 | 90 | 5,208 | |
| 90 | 5,208 | |||
| 90 | 5,208 | |||
| 02.04.2025 | 20:57:21,904 | 2 000 | 5,208 | |
| 2 000 | 5,208 | |||
| 2 000 | 5,208 | |||
| 02.04.2025 | 20:57:16,629 | 2 000 | 5,208 | |
| 2 000 | 5,208 | |||
| 2 000 | 5,208 | |||
| 02.04.2025 | 20:56:11,980 | 2 200 | 5,208 | |
| 2 200 | 5,208 | |||
| 2 200 | 5,208 | |||
| 02.04.2025 | 20:55:40,687 | 700 | 5,216 | |
| 700 | 5,216 | |||
| 700 | 5,216 | |||
| 02.04.2025 | 20:55:22,925 | 2 000 | 5,218 | |
| 2 000 | 5,218 | |||
| 2 000 | 5,218 | |||
| 02.04.2025 | 20:54:30,462 | 400 | 5,218 | |
| 400 | 5,218 | |||
| 400 | 5,218 | |||
| 02.04.2025 | 20:53:57,813 | 30 | 5,218 | |
| 30 | 5,218 | |||
| 30 | 5,218 | |||
| 02.04.2025 | 20:53:51,819 | 250 | 5,217 | |
| 250 | 5,217 | |||
| 250 | 5,217 | |||
| 02.04.2025 | 20:53:41,467 | 9 | 5,218 | |
| 9 | 5,218 | |||
| 9 | 5,218 | |||
| 02.04.2025 | 20:53:26,522 | 500 | 5,217 | |
| 500 | 5,217 | |||
| 500 | 5,217 | |||
| 02.04.2025 | 20:52:18,704 | 4 000 | 5,215 | |
| 4 000 | 5,215 | |||
| 4 000 | 5,215 | |||
| 02.04.2025 | 20:51:57,504 | 190 | 5,218 | |
| 190 | 5,218 | |||
| 190 | 5,218 | |||
| 02.04.2025 | 20:51:53,951 | 130 | 5,215 | |
| 130 | 5,215 | |||
| 130 | 5,215 | |||
| 02.04.2025 | 20:51:39,851 | 750 | 5,215 | |
| 750 | 5,215 | |||
| 750 | 5,215 | |||
| 02.04.2025 | 20:49:23,166 | 500 | 5,218 | |
| 500 | 5,218 | |||
| 500 | 5,218 | |||
| 02.04.2025 | 20:45:55,104 | 200 | 5,215 | |
| 200 | 5,215 | |||
| 200 | 5,215 | |||
| 02.04.2025 | 20:45:36,623 | 200 | 5,215 | |
| 200 | 5,215 | |||
| 200 | 5,215 | |||
| 02.04.2025 | 20:45:16,512 | 300 | 5,215 | |
| 300 | 5,215 | |||
| 300 | 5,215 | |||
| 02.04.2025 | 20:45:16,112 | 250 | 5,215 | |
| 250 | 5,215 | |||
| 250 | 5,215 | |||
| 02.04.2025 | 20:44:19,821 | 199 | 5,218 | |
| 199 | 5,218 | |||
| 199 | 5,218 | |||
| 02.04.2025 | 20:43:44,251 | 766 | 5,218 | |
| 766 | 5,218 | |||
| 766 | 5,218 | |||
| 02.04.2025 | 20:43:17,363 | 20 | 5,218 | |
| 20 | 5,218 | |||
| 20 | 5,218 | |||
| 02.04.2025 | 20:43:16,152 | 20 000 | 5,214 | |
| 445 | 5,214 | |||
| 19 555 | 5,214 | |||
| 20 000 | 5,214 | |||
| 02.04.2025 | 20:42:44,054 | 4 555 | 5,215 | |
| 4 555 | 5,215 | |||
| 4 555 | 5,215 | |||
| 02.04.2025 | 20:40:56,814 | 2 000 | 5,215 | |
| 2 000 | 5,215 | |||
| 2 000 | 5,215 | |||
| 02.04.2025 | 20:40:14,296 | 2 000 | 5,219 | |
| 2 000 | 5,219 | |||
| 2 000 | 5,219 | |||
| 02.04.2025 | 20:39:13,851 | 750 | 5,204 | |
| 750 | 5,204 | |||
| 750 | 5,204 | |||
| 02.04.2025 | 20:38:48,394 | 10 | 5,201 | |
| 10 | 5,201 | |||
| 10 | 5,201 | |||
| 02.04.2025 | 20:37:46,273 | 150 | 5,209 | |
| 150 | 5,209 | |||
| 150 | 5,209 | |||
| 02.04.2025 | 20:37:35,103 | 229 | 5,209 | |
| 229 | 5,209 | |||
| 229 | 5,209 | |||
| 02.04.2025 | 20:36:41,651 | 200 | 5,219 | |
| 200 | 5,219 | |||
| 200 | 5,219 | |||
| 02.04.2025 | 20:36:29,752 | 100 | 5,207 | |
| 100 | 5,207 | |||
| 100 | 5,207 | |||
| 02.04.2025 | 20:34:05,547 | 400 | 5,207 | |
| 400 | 5,207 | |||
| 400 | 5,207 | |||
| 02.04.2025 | 20:33:46,520 | 80 | 5,207 | |
| 80 | 5,207 | |||
| 80 | 5,207 | |||
| 02.04.2025 | 20:32:05,377 | 140 | 5,207 | |
| 140 | 5,207 | |||
| 140 | 5,207 | |||
| 02.04.2025 | 20:31:35,745 | 150 | 5,219 | |
| 150 | 5,219 | |||
| 150 | 5,219 | |||
| 02.04.2025 | 20:31:26,429 | 2 500 | 5,207 | |
| 2 500 | 5,207 | |||
| 2 500 | 5,207 | |||
| 02.04.2025 | 20:29:22,908 | 120 | 5,219 | |
| 120 | 5,219 | |||
| 120 | 5,219 | |||
| 02.04.2025 | 20:29:13,332 | 100 | 5,207 | |
| 100 | 5,207 | |||
| 100 | 5,207 | |||
| 02.04.2025 | 20:29:08,326 | 2 942 | 5,207 | |
| 2 942 | 5,207 | |||
| 2 942 | 5,207 | |||
| 02.04.2025 | 20:28:44,260 | 800 | 5,219 | |
| 800 | 5,219 | |||
| 800 | 5,219 | |||
| 02.04.2025 | 20:28:30,784 | 400 | 5,207 | |
| 400 | 5,207 | |||
| 400 | 5,207 | |||
| 02.04.2025 | 20:28:04,693 | 1 500 | 5,207 | |
| 1 500 | 5,207 | |||
| 1 500 | 5,207 | |||
| 02.04.2025 | 20:24:11,402 | 300 | 5,207 | |
| 300 | 5,207 | |||
| 300 | 5,207 | |||
| 02.04.2025 | 20:23:52,969 | 5 | 5,219 | |
| 5 | 5,219 | |||
| 5 | 5,219 | |||
| 02.04.2025 | 20:21:23,557 | 100 | 5,219 | |
| 100 | 5,219 | |||
| 100 | 5,219 | |||
| 02.04.2025 | 20:20:51,392 | 30 | 5,207 | |
| 30 | 5,207 | |||
| 30 | 5,207 | |||
| 02.04.2025 | 20:20:49,468 | 886 | 5,207 | |
| 886 | 5,207 | |||
| 886 | 5,207 | |||
| 02.04.2025 | 20:20:49,324 | 4 557 | 5,207 | |
| 4 557 | 5,207 | |||
| 4 557 | 5,207 | |||
| 02.04.2025 | 20:20:40,532 | 4 557 | 5,207 | |
| 4 557 | 5,207 | |||
| 4 557 | 5,207 | |||
| 02.04.2025 | 20:20:36,549 | 120 | 5,207 | |
| 120 | 5,207 | |||
| 120 | 5,207 | |||
| 02.04.2025 | 20:19:46,879 | 4 000 | 5,207 | |
| 3 900 | 5,207 | |||
| 4 000 | 5,207 | |||
| 100 | 5,207 | |||
| 02.04.2025 | 20:19:40,257 | 200 | 5,207 | |
| 200 | 5,207 | |||
| 200 | 5,207 | |||
| 02.04.2025 | 20:19:06,837 | 200 | 5,207 | |
| 200 | 5,207 | |||
| 200 | 5,207 | |||
| 02.04.2025 | 20:17:45,699 | 500 | 5,207 | |
| 500 | 5,207 | |||
| 500 | 5,207 | |||
| 02.04.2025 | 20:17:00,595 | 57 | 5,219 | |
| 57 | 5,219 | |||
| 57 | 5,219 | |||
| 02.04.2025 | 20:16:11,367 | 1 500 | 5,207 | |
| 1 443 | 5,207 | |||
| 1 500 | 5,207 | |||
| 57 | 5,207 | |||
| 02.04.2025 | 20:13:55,397 | 550 | 5,207 | |
| 550 | 5,207 | |||
| 550 | 5,207 | |||
| 02.04.2025 | 20:13:30,268 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 02.04.2025 | 20:12:42,054 | 1 000 | 5,207 | |
| 1 000 | 5,207 | |||
| 1 000 | 5,207 | |||
| 02.04.2025 | 20:12:28,506 | 575 | 5,207 | |
| 575 | 5,207 | |||
| 575 | 5,207 | |||
| 02.04.2025 | 20:12:21,100 | 1 350 | 5,21 | |
| 800 | 5,21 | |||
| 1 350 | 5,21 | |||
| 550 | 5,21 | |||
| 02.04.2025 | 20:12:18,001 | 959 | 5,239 | |
| 959 | 5,239 | |||
| 959 | 5,239 | |||
| 02.04.2025 | 20:11:51,748 | 366 | 5,211 | |
| 366 | 5,211 | |||
| 366 | 5,211 | |||
| 02.04.2025 | 20:11:44,639 | 1 000 | 5,211 | |
| 1 000 | 5,211 | |||
| 1 000 | 5,211 | |||
| 02.04.2025 | 20:10:09,942 | 1 100 | 5,212 | |
| 1 100 | 5,212 | |||
| 1 100 | 5,212 | |||
| 02.04.2025 | 20:09:58,329 | 433 | 5,216 | |
| 433 | 5,216 | |||
| 433 | 5,216 | |||
| 02.04.2025 | 20:08:23,268 | 175 | 5,212 | |
| 175 | 5,212 | |||
| 150 | 5,212 | |||
| 25 | 5,212 | |||
| 02.04.2025 | 20:06:17,690 | 90 | 5,212 | |
| 10 | 5,212 | |||
| 80 | 5,212 | |||
| 90 | 5,212 | |||
| 02.04.2025 | 20:04:43,946 | 47 | 5,239 | |
| 47 | 5,239 | |||
| 47 | 5,239 | |||
| 02.04.2025 | 20:04:39,655 | 350 | 5,239 | |
| 350 | 5,239 | |||
| 350 | 5,239 | |||
| 02.04.2025 | 20:03:07,083 | 20 | 5,224 | |
| 20 | 5,224 | |||
| 20 | 5,224 | |||
| 02.04.2025 | 19:59:43,011 | 50 | 5,239 | |
| 50 | 5,239 | |||
| 50 | 5,239 | |||
| 02.04.2025 | 19:59:22,311 | 800 | 5,224 | |
| 75 | 5,224 | |||
| 210 | 5,224 | |||
| 515 | 5,224 | |||
| 800 | 5,224 | |||
| 02.04.2025 | 19:58:44,722 | 1 200 | 5,231 | |
| 1 200 | 5,231 | |||
| 1 200 | 5,231 | |||
| 02.04.2025 | 19:57:35,547 | 576 | 5,224 | |
| 576 | 5,224 | |||
| 576 | 5,224 | |||
| 02.04.2025 | 19:57:33,061 | 391 | 5,224 | |
| 391 | 5,224 | |||
| 391 | 5,224 | |||
| 02.04.2025 | 19:56:49,003 | 80 | 5,239 | |
| 80 | 5,239 | |||
| 80 | 5,239 | |||
| 02.04.2025 | 19:56:30,698 | 750 | 5,23 | |
| 750 | 5,23 | |||
| 750 | 5,23 | |||
| 02.04.2025 | 19:55:57,821 | 300 | 5,224 | |
| 300 | 5,224 | |||
| 300 | 5,224 | |||
| 02.04.2025 | 19:55:48,272 | 150 | 5,239 | |
| 150 | 5,239 | |||
| 150 | 5,239 | |||
| 02.04.2025 | 19:54:23,244 | 200 | 5,22 | |
| 200 | 5,22 | |||
| 200 | 5,22 | |||
| 02.04.2025 | 19:51:41,123 | 12 911 | 5,222 | |
| 12 911 | 5,222 | |||
| 12 911 | 5,222 | |||
| 02.04.2025 | 19:51:09,394 | 400 | 5,22 | |
| 400 | 5,22 | |||
| 400 | 5,22 | |||
| 02.04.2025 | 19:51:01,523 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 02.04.2025 | 19:50:52,419 | 4 482 | 5,225 | |
| 4 482 | 5,225 | |||
| 4 482 | 5,225 | |||
| 02.04.2025 | 19:50:16,494 | 4 518 | 5,225 | |
| 4 518 | 5,225 | |||
| 4 518 | 5,225 | |||
| 02.04.2025 | 19:49:45,821 | 10 | 5,229 | |
| 10 | 5,229 | |||
| 10 | 5,229 | |||
| 02.04.2025 | 19:49:36,759 | 500 | 5,238 | |
| 500 | 5,238 | |||
| 500 | 5,238 | |||
| 02.04.2025 | 19:47:58,907 | 20 | 5,224 | |
| 20 | 5,224 | |||
| 20 | 5,224 | |||
| 02.04.2025 | 19:47:43,289 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 02.04.2025 | 19:46:58,947 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 02.04.2025 | 19:45:56,583 | 49 | 5,221 | |
| 49 | 5,221 | |||
| 49 | 5,221 | |||
| 02.04.2025 | 19:45:37,003 | 1 | 5,238 | |
| 1 | 5,238 | |||
| 1 | 5,238 | |||
| 02.04.2025 | 19:43:27,166 | 195 | 5,238 | |
| 195 | 5,238 | |||
| 195 | 5,238 | |||
| 02.04.2025 | 19:42:59,128 | 15 | 5,22 | |
| 15 | 5,22 | |||
| 15 | 5,22 | |||
| 02.04.2025 | 19:42:43,017 | 150 | 5,22 | |
| 150 | 5,22 | |||
| 55 | 5,22 | |||
| 95 | 5,22 | |||
| 02.04.2025 | 19:42:07,974 | 500 | 5,228 | |
| 500 | 5,228 | |||
| 500 | 5,228 | |||
| 02.04.2025 | 19:41:26,187 | 1 500 | 5,228 | |
| 1 500 | 5,228 | |||
| 1 500 | 5,228 | |||
| 02.04.2025 | 19:41:10,167 | 9 000 | 5,23 | |
| 9 000 | 5,23 | |||
| 9 000 | 5,23 | |||
| 02.04.2025 | 19:40:41,818 | 3 000 | 5,231 | |
| 3 000 | 5,231 | |||
| 3 000 | 5,231 | |||
| 02.04.2025 | 19:39:24,042 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 02.04.2025 | 19:38:39,438 | 30 | 5,238 | |
| 30 | 5,238 | |||
| 30 | 5,238 | |||
| 02.04.2025 | 19:38:34,705 | 50 | 5,231 | |
| 50 | 5,231 | |||
| 50 | 5,231 | |||
| 02.04.2025 | 19:35:41,802 | 530 | 5,231 | |
| 530 | 5,231 | |||
| 530 | 5,231 | |||
| 02.04.2025 | 19:35:14,828 | 2 551 | 5,231 | |
| 100 | 5,231 | |||
| 2 551 | 5,231 | |||
| 2 451 | 5,231 | |||
| 02.04.2025 | 19:34:06,564 | 4 549 | 5,228 | |
| 4 549 | 5,228 | |||
| 4 549 | 5,228 | |||
| 02.04.2025 | 19:33:49,379 | 100 | 5,228 | |
| 100 | 5,228 | |||
| 100 | 5,228 | |||
| 02.04.2025 | 19:33:30,720 | 10 | 5,228 | |
| 10 | 5,228 | |||
| 10 | 5,228 | |||
| 02.04.2025 | 19:33:00,547 | 61 | 5,238 | |
| 61 | 5,238 | |||
| 61 | 5,238 | |||
| 02.04.2025 | 19:32:48,384 | 300 | 5,238 | |
| 300 | 5,238 | |||
| 300 | 5,238 | |||
| 02.04.2025 | 19:31:53,276 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 02.04.2025 | 19:29:15,292 | 1 400 | 5,227 | |
| 1 400 | 5,227 | |||
| 1 400 | 5,227 | |||
| 02.04.2025 | 19:28:55,333 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 02.04.2025 | 19:28:52,718 | 1 000 | 5,23 | |
| 1 000 | 5,23 | |||
| 1 000 | 5,23 | |||
| 02.04.2025 | 19:28:50,251 | 20 000 | 5,232 | |
| 20 000 | 5,232 | |||
| 20 000 | 5,232 | |||
| 02.04.2025 | 19:28:23,955 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02.04.2025 | 19:28:15,113 | 700 | 5,238 | |
| 700 | 5,238 | |||
| 700 | 5,238 | |||
| 02.04.2025 | 19:28:06,837 | 3 000 | 5,233 | |
| 3 000 | 5,233 | |||
| 3 000 | 5,233 | |||
| 02.04.2025 | 19:27:38,480 | 200 | 5,233 | |
| 200 | 5,233 | |||
| 200 | 5,233 | |||
| 02.04.2025 | 19:27:11,849 | 2 | 5,238 | |
| 2 | 5,238 | |||
| 2 | 5,238 | |||
| 02.04.2025 | 19:27:10,115 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 02.04.2025 | 19:27:08,327 | 500 | 5,233 | |
| 500 | 5,233 | |||
| 500 | 5,233 | |||
| 02.04.2025 | 19:26:36,829 | 28 | 5,238 | |
| 1 | 5,238 | |||
| 28 | 5,238 | |||
| 27 | 5,238 | |||
| 02.04.2025 | 19:24:05,680 | 9 000 | 5,235 | |
| 9 000 | 5,235 | |||
| 9 000 | 5,235 | |||
| 02.04.2025 | 19:24:02,867 | 1 500 | 5,234 | |
| 1 500 | 5,234 | |||
| 1 500 | 5,234 | |||
| 02.04.2025 | 19:23:23,135 | 200 | 5,233 | |
| 200 | 5,233 | |||
| 200 | 5,233 | |||
| 02.04.2025 | 19:23:19,886 | 180 | 5,233 | |
| 180 | 5,233 | |||
| 180 | 5,233 | |||
| 02.04.2025 | 19:22:23,062 | 85 | 5,233 | |
| 85 | 5,233 | |||
| 85 | 5,233 | |||
| 02.04.2025 | 19:22:22,298 | 800 | 5,233 | |
| 800 | 5,233 | |||
| 800 | 5,233 | |||
| 02.04.2025 | 19:20:55,429 | 4 545 | 5,233 | |
| 4 545 | 5,233 | |||
| 4 545 | 5,233 | |||
| 02.04.2025 | 19:20:52,177 | 5 | 5,233 | |
| 5 | 5,233 | |||
| 5 | 5,233 | |||
| 02.04.2025 | 19:20:43,872 | 4 545 | 5,233 | |
| 4 545 | 5,233 | |||
| 4 545 | 5,233 | |||
| 02.04.2025 | 19:20:42,974 | 40 | 5,234 | |
| 40 | 5,234 | |||
| 40 | 5,234 | |||
| 02.04.2025 | 19:20:41,650 | 210 | 5,234 | |
| 210 | 5,234 | |||
| 210 | 5,234 | |||
| 02.04.2025 | 19:20:24,568 | 100 | 5,234 | |
| 100 | 5,234 | |||
| 100 | 5,234 | |||
| 02.04.2025 | 19:20:10,294 | 500 | 5,236 | |
| 500 | 5,236 | |||
| 500 | 5,236 | |||
| 02.04.2025 | 19:20:07,724 | 19 999 | 5,233 | |
| 19 999 | 5,233 | |||
| 19 999 | 5,233 | |||
| 02.04.2025 | 19:18:01,666 | 300 | 5,236 | |
| 300 | 5,236 | |||
| 300 | 5,236 | |||
| 02.04.2025 | 19:17:17,796 | 470 | 5,236 | |
| 470 | 5,236 | |||
| 470 | 5,236 | |||
| 02.04.2025 | 19:17:16,135 | 9 014 | 5,237 | |
| 4 507 | 5,237 | |||
| 9 014 | 5,237 | |||
| 4 507 | 5,237 | |||
| 02.04.2025 | 19:17:13,199 | 4 543 | 5,238 | |
| 4 543 | 5,238 | |||
| 4 543 | 5,238 | |||
| 02.04.2025 | 19:17:04,661 | 4 544 | 5,238 | |
| 4 544 | 5,238 | |||
| 4 544 | 5,238 | |||
| 02.04.2025 | 19:16:59,827 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02.04.2025 | 19:16:57,030 | 4 543 | 5,238 | |
| 4 543 | 5,238 | |||
| 4 543 | 5,238 | |||
| 02.04.2025 | 19:16:16,610 | 9 500 | 5,238 | |
| 9 500 | 5,238 | |||
| 9 500 | 5,238 | |||
| 02.04.2025 | 19:15:45,648 | 4 507 | 5,237 | |
| 4 507 | 5,237 | |||
| 4 507 | 5,237 | |||
| 02.04.2025 | 19:15:09,366 | 4 506 | 5,237 | |
| 4 506 | 5,237 | |||
| 4 506 | 5,237 | |||
| 02.04.2025 | 19:15:08,028 | 1 200 | 5,237 | |
| 1 200 | 5,237 | |||
| 1 200 | 5,237 | |||
| 02.04.2025 | 19:14:30,146 | 4 506 | 5,238 | |
| 4 506 | 5,238 | |||
| 4 506 | 5,238 | |||
| 02.04.2025 | 19:14:26,140 | 100 | 5,236 | |
| 100 | 5,236 | |||
| 100 | 5,236 | |||
| 02.04.2025 | 19:13:12,991 | 100 | 5,239 | |
| 100 | 5,239 | |||
| 100 | 5,239 | |||
| 02.04.2025 | 19:12:50,394 | 500 | 5,234 | |
| 500 | 5,234 | |||
| 500 | 5,234 | |||
| 02.04.2025 | 19:12:35,175 | 4 504 | 5,238 | |
| 4 504 | 5,238 | |||
| 4 504 | 5,238 | |||
| 02.04.2025 | 19:12:12,098 | 800 | 5,234 | |
| 800 | 5,234 | |||
| 800 | 5,234 | |||
| 02.04.2025 | 19:11:29,844 | 4 506 | 5,238 | |
| 4 506 | 5,238 | |||
| 4 506 | 5,238 | |||
| 02.04.2025 | 19:10:37,695 | 4 507 | 5,238 | |
| 4 507 | 5,238 | |||
| 4 507 | 5,238 | |||
| 02.04.2025 | 19:10:32,215 | 1 914 | 5,234 | |
| 1 914 | 5,234 | |||
| 1 914 | 5,234 | |||
| 02.04.2025 | 19:10:32,008 | 4 543 | 5,234 | |
| 4 543 | 5,234 | |||
| 4 543 | 5,234 | |||
| 02.04.2025 | 19:10:28,461 | 4 543 | 5,234 | |
| 4 543 | 5,234 | |||
| 4 543 | 5,234 | |||
| 02.04.2025 | 19:10:02,084 | 80 | 5,234 | |
| 80 | 5,234 | |||
| 80 | 5,234 | |||
| 02.04.2025 | 19:09:56,412 | 4 508 | 5,238 | |
| 4 508 | 5,238 | |||
| 4 508 | 5,238 | |||
| 02.04.2025 | 19:08:03,174 | 150 | 5,238 | |
| 150 | 5,238 | |||
| 150 | 5,238 | |||
| 02.04.2025 | 19:07:44,870 | 100 | 5,238 | |
| 100 | 5,238 | |||
| 100 | 5,238 | |||
| 02.04.2025 | 19:07:30,117 | 12 | 5,238 | |
| 12 | 5,238 | |||
| 12 | 5,238 | |||
| 02.04.2025 | 19:06:54,960 | 1 299 | 5,234 | |
| 1 299 | 5,234 | |||
| 1 299 | 5,234 | |||
| 02.04.2025 | 19:05:57,341 | 92 | 5,234 | |
| 92 | 5,234 | |||
| 92 | 5,234 | |||
| 02.04.2025 | 19:05:10,683 | 1 030 | 5,234 | |
| 1 030 | 5,234 | |||
| 1 030 | 5,234 | |||
| 02.04.2025 | 19:04:28,640 | 4 511 | 5,238 | |
| 4 511 | 5,238 | |||
| 4 511 | 5,238 | |||
| 02.04.2025 | 19:04:26,413 | 19 | 5,238 | |
| 19 | 5,238 | |||
| 19 | 5,238 | |||
| 02.04.2025 | 19:04:01,249 | 4 510 | 5,238 | |
| 4 510 | 5,238 | |||
| 4 510 | 5,238 | |||
| 02.04.2025 | 19:03:35,716 | 2 500 | 5,234 | |
| 2 500 | 5,234 | |||
| 2 500 | 5,234 | |||
| 02.04.2025 | 19:02:49,602 | 500 | 5,239 | |
| 500 | 5,239 | |||
| 500 | 5,239 | |||
| 02.04.2025 | 19:02:43,691 | 90 | 5,234 | |
| 90 | 5,234 | |||
| 90 | 5,234 | |||
| 02.04.2025 | 19:02:16,065 | 400 | 5,237 | |
| 400 | 5,237 | |||
| 400 | 5,237 | |||
| 02.04.2025 | 19:02:15,935 | 1 | 5,233 | |
| 1 | 5,233 | |||
| 1 | 5,233 | |||
| 02.04.2025 | 19:02:05,611 | 11 060 | 5,234 | |
| 11 060 | 5,234 | |||
| 100 | 5,234 | |||
| 10 960 | 5,234 | |||
| 02.04.2025 | 19:01:01,806 | 4 508 | 5,234 | |
| 4 508 | 5,234 | |||
| 4 508 | 5,234 | |||
| 02.04.2025 | 19:00:59,052 | 350 | 5,227 | |
| 350 | 5,227 | |||
| 350 | 5,227 | |||
| 02.04.2025 | 19:00:02,327 | 50 | 5,238 | |
| 50 | 5,238 | |||
| 50 | 5,238 | |||
| 02.04.2025 | 18:59:59,989 | 1 100 | 5,232 | |
| 1 100 | 5,232 | |||
| 1 100 | 5,232 | |||
| 02.04.2025 | 18:58:11,588 | 250 | 5,238 | |
| 250 | 5,238 | |||
| 250 | 5,238 | |||
| 02.04.2025 | 18:57:50,756 | 40 | 5,238 | |
| 40 | 5,238 | |||
| 40 | 5,238 | |||
| 02.04.2025 | 18:57:43,454 | 2 200 | 5,232 | |
| 2 200 | 5,232 | |||
| 2 200 | 5,232 | |||
| 02.04.2025 | 18:57:39,164 | 40 | 5,238 | |
| 40 | 5,238 | |||
| 40 | 5,238 | |||
| 02.04.2025 | 18:56:15,700 | 40 | 5,232 | |
| 40 | 5,232 | |||
| 40 | 5,232 | |||
| 02.04.2025 | 18:55:57,301 | 999 | 5,232 | |
| 999 | 5,232 | |||
| 999 | 5,232 | |||
| 02.04.2025 | 18:53:30,171 | 412 | 5,232 | |
| 412 | 5,232 | |||
| 412 | 5,232 | |||
| 02.04.2025 | 18:53:03,960 | 318 | 5,228 | |
| 318 | 5,228 | |||
| 318 | 5,228 | |||
| 02.04.2025 | 18:53:03,844 | 1 200 | 5,236 | |
| 1 200 | 5,236 | |||
| 1 200 | 5,236 | |||
| 02.04.2025 | 18:50:12,665 | 1 913 | 5,227 | |
| 1 913 | 5,227 | |||
| 1 913 | 5,227 | |||
| 02.04.2025 | 18:49:39,854 | 300 | 5,238 | |
| 300 | 5,238 | |||
| 300 | 5,238 | |||
| 02.04.2025 | 18:46:28,461 | 1 000 | 5,238 | |
| 1 000 | 5,238 | |||
| 1 000 | 5,238 | |||
| 02.04.2025 | 18:46:15,890 | 100 | 5,227 | |
| 100 | 5,227 | |||
| 100 | 5,227 | |||
| 02.04.2025 | 18:44:32,020 | 240 | 5,227 | |
| 240 | 5,227 | |||
| 240 | 5,227 | |||
| 02.04.2025 | 18:43:49,439 | 46 | 5,238 | |
| 46 | 5,238 | |||
| 46 | 5,238 | |||
| 02.04.2025 | 18:43:47,038 | 300 | 5,238 | |
| 300 | 5,238 | |||
| 300 | 5,238 | |||
| 02.04.2025 | 18:43:44,967 | 2 000 | 5,227 | |
| 2 000 | 5,227 | |||
| 2 000 | 5,227 | |||
| 02.04.2025 | 18:42:37,673 | 125 | 5,238 | |
| 125 | 5,238 | |||
| 125 | 5,238 | |||
| 02.04.2025 | 18:42:10,395 | 60 | 5,227 | |
| 60 | 5,227 | |||
| 60 | 5,227 | |||
| 02.04.2025 | 18:41:06,314 | 200 | 5,238 | |
| 200 | 5,238 | |||
| 200 | 5,238 | |||
| 02.04.2025 | 18:40:59,352 | 50 | 5,238 | |
| 50 | 5,238 | |||
| 50 | 5,238 | |||
| 02.04.2025 | 18:40:13,463 | 800 | 5,227 | |
| 800 | 5,227 | |||
| 800 | 5,227 | |||
| 02.04.2025 | 18:38:15,350 | 100 | 5,235 | |
| 100 | 5,235 | |||
| 100 | 5,235 | |||
| 02.04.2025 | 18:33:03,091 | 275 | 5,225 | |
| 275 | 5,225 | |||
| 275 | 5,225 | |||
| 02.04.2025 | 18:32:23,813 | 47 | 5,225 | |
| 47 | 5,225 | |||
| 47 | 5,225 | |||
| 02.04.2025 | 18:31:38,683 | 2 600 | 5,225 | |
| 2 600 | 5,225 | |||
| 2 600 | 5,225 | |||
| 02.04.2025 | 18:29:59,031 | 200 | 5,225 | |
| 200 | 5,225 | |||
| 200 | 5,225 | |||
| 02.04.2025 | 18:27:36,448 | 2 896 | 5,225 | |
| 2 896 | 5,225 | |||
| 2 896 | 5,225 | |||
| 02.04.2025 | 18:25:58,802 | 500 | 5,225 | |
| 500 | 5,225 | |||
| 500 | 5,225 | |||
| 02.04.2025 | 18:25:09,818 | 150 | 5,229 | |
| 150 | 5,229 | |||
| 150 | 5,229 | |||
| 02.04.2025 | 18:24:47,017 | 30 | 5,229 | |
| 30 | 5,229 | |||
| 30 | 5,229 | |||
| 02.04.2025 | 18:24:25,309 | 100 | 5,223 | |
| 100 | 5,223 | |||
| 100 | 5,223 | |||
| 02.04.2025 | 18:24:08,159 | 110 | 5,229 | |
| 110 | 5,229 | |||
| 110 | 5,229 | |||
| 02.04.2025 | 18:24:02,360 | 572 | 5,223 | |
| 572 | 5,223 | |||
| 572 | 5,223 | |||
| 02.04.2025 | 18:23:46,011 | 30 | 5,229 | |
| 30 | 5,229 | |||
| 30 | 5,229 | |||
| 02.04.2025 | 18:23:41,443 | 1 200 | 5,229 | |
| 1 200 | 5,229 | |||
| 1 200 | 5,229 | |||
| 02.04.2025 | 18:23:22,986 | 3 000 | 5,219 | |
| 3 000 | 5,219 | |||
| 3 000 | 5,219 | |||
| 02.04.2025 | 18:23:02,464 | 700 | 5,219 | |
| 700 | 5,219 | |||
| 700 | 5,219 | |||
| 02.04.2025 | 18:22:27,145 | 50 | 5,229 | |
| 50 | 5,229 | |||
| 50 | 5,229 | |||
| 02.04.2025 | 18:22:14,750 | 705 | 5,229 | |
| 705 | 5,229 | |||
| 705 | 5,229 | |||
| 02.04.2025 | 18:21:26,693 | 1 200 | 5,229 | |
| 1 200 | 5,229 | |||
| 1 200 | 5,229 | |||
| 02.04.2025 | 18:20:00,418 | 4 500 | 5,219 | |
| 4 500 | 5,219 | |||
| 4 500 | 5,219 | |||
| 02.04.2025 | 18:19:51,705 | 100 | 5,235 | |
| 100 | 5,235 | |||
| 100 | 5,235 | |||
| 02.04.2025 | 18:19:42,671 | 500 | 5,219 | |
| 500 | 5,219 | |||
| 500 | 5,219 | |||
| 02.04.2025 | 18:19:37,087 | 171 | 5,235 | |
| 171 | 5,235 | |||
| 171 | 5,235 | |||
| 02.04.2025 | 18:19:27,834 | 40 | 5,235 | |
| 40 | 5,235 | |||
| 40 | 5,235 | |||
| 02.04.2025 | 18:18:09,481 | 1 800 | 5,235 | |
| 1 800 | 5,235 | |||
| 1 800 | 5,235 | |||
| 02.04.2025 | 18:17:12,105 | 4 100 | 5,219 | |
| 4 100 | 5,219 | |||
| 4 100 | 5,219 | |||
| 02.04.2025 | 18:16:22,236 | 600 | 5,219 | |
| 600 | 5,219 | |||
| 600 | 5,219 | |||
| 02.04.2025 | 18:16:02,449 | 35 | 5,235 | |
| 35 | 5,235 | |||
| 35 | 5,235 | |||
| 02.04.2025 | 18:15:46,456 | 1 000 | 5,219 | |
| 1 000 | 5,219 | |||
| 1 000 | 5,219 | |||
| 02.04.2025 | 18:15:15,717 | 2 400 | 5,23 | |
| 2 400 | 5,23 | |||
| 2 400 | 5,23 | |||
| 02.04.2025 | 18:14:39,848 | 1 500 | 5,219 | |
| 100 | 5,219 | |||
| 1 400 | 5,219 | |||
| 1 500 | 5,219 | |||
| 02.04.2025 | 18:13:12,373 | 788 | 5,235 | |
| 788 | 5,235 | |||
| 788 | 5,235 | |||
| 02.04.2025 | 18:12:32,189 | 191 | 5,235 | |
| 191 | 5,235 | |||
| 191 | 5,235 | |||
| 02.04.2025 | 18:10:55,900 | 400 | 5,235 | |
| 400 | 5,235 | |||
| 400 | 5,235 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2025 @ 22:00:00
Letzte Aktualisierung:
02.04.2025 @ 22:00:00