Tradegate Exchange

Infineon Technologies AG

701

603

31,78

Date	Heure	Volume	Volume de transactions	Cours
31/01/2025	20:02:39,446	40		31,78
			40	31,78
			40	31,78
31/01/2025	20:02:02,626	2		31,785
			2	31,785
			2	31,785
31/01/2025	20:01:50,820	366		31,80
			242	31,80
			124	31,80
			366	31,80
31/01/2025	20:01:39,101	366		31,795
			366	31,795
			366	31,795
31/01/2025	20:01:38,665	234		31,80
			100	31,80
			10	31,80
			234	31,80
			124	31,80
31/01/2025	19:47:59,178	400		31,85
			400	31,85
			400	31,85
31/01/2025	19:46:02,234	400		31,89
			400	31,89
			400	31,89
31/01/2025	19:45:55,713	2		31,885
			2	31,885
			2	31,885
31/01/2025	19:45:23,631	150		31,88
			150	31,88
			150	31,88
31/01/2025	19:45:11,389	70		31,88
			70	31,88
			70	31,88
31/01/2025	19:44:56,086	70		31,895
			70	31,895
			70	31,895
31/01/2025	19:44:54,187	150		31,90
			150	31,90
			150	31,90
31/01/2025	19:41:19,653	80		31,91
			80	31,91
			80	31,91
31/01/2025	19:41:10,296	150		31,91
			150	31,91
			150	31,91
31/01/2025	19:40:53,300	70		31,90
			70	31,90
			70	31,90
31/01/2025	19:39:02,757	100		31,875
			100	31,875
			100	31,875
31/01/2025	19:38:00,987	3		31,975
			3	31,975
			3	31,975
31/01/2025	19:31:19,411	30		31,995
			30	31,995
			30	31,995
31/01/2025	19:22:46,087	10		31,96
			10	31,96
			10	31,96
31/01/2025	19:17:11,032	150		31,985
			150	31,985
			150	31,985
31/01/2025	19:15:25,202	400		32,08
			400	32,08
			400	32,08
31/01/2025	19:14:24,853	400		32,075
			400	32,075
			400	32,075
31/01/2025	19:14:05,604	200		32,08
			200	32,08
			200	32,08
31/01/2025	19:14:00,423	400		32,08
			100	32,08
			300	32,08
			400	32,08
31/01/2025	19:13:46,919	1 600		31,95
			100	31,95
			1 150	31,95
			350	31,95
			1 600	31,95
31/01/2025	19:13:22,688	600		32,005
			600	32,005
			350	32,005
			100	32,005
			150	32,005
31/01/2025	18:59:43,005	32		32,135
			32	32,135
			32	32,135
31/01/2025	18:57:48,057	3		32,13
			3	32,13
			3	32,13
31/01/2025	18:55:48,005	100		32,025
			100	32,025
			30	32,025
			70	32,025
31/01/2025	18:50:31,881	30		32,135
			30	32,135
			30	32,135
31/01/2025	18:39:08,607	3		32,14
			3	32,14
			3	32,14
31/01/2025	18:28:17,191	8		32,145
			8	32,145
			8	32,145
31/01/2025	18:27:44,925	1 297		32,05
			1 297	32,05
			1 297	32,05
31/01/2025	18:27:35,238	400		32,045
			400	32,045
			400	32,045
31/01/2025	18:25:39,785	25		32,00
			25	32,00
			25	32,00
31/01/2025	18:24:47,620	400		32,045
			400	32,045
			400	32,045
31/01/2025	18:23:24,872	400		32,045
			400	32,045
			400	32,045
31/01/2025	18:23:13,803	400		32,045
			400	32,045
			400	32,045
31/01/2025	18:20:43,746	75		32,045
			75	32,045
			75	32,045
31/01/2025	18:19:33,468	50		32,045
			50	32,045
			50	32,045
31/01/2025	18:14:56,318	400		32,045
			400	32,045
			400	32,045
31/01/2025	18:14:45,687	400		32,045
			400	32,045
			300	32,045
			100	32,045
31/01/2025	18:11:57,691	1		32,045
			1	32,045
			1	32,045
31/01/2025	18:11:56,259	50		32,045
			50	32,045
			50	32,045
31/01/2025	18:09:36,162	75		32,045
			5	32,045
			75	32,045
			70	32,045
31/01/2025	18:07:39,607	32		32,045
			32	32,045
			32	32,045
31/01/2025	18:06:27,066	1		32,045
			1	32,045
			1	32,045
31/01/2025	18:00:39,096	124		31,955
			24	31,955
			100	31,955
			124	31,955
31/01/2025	17:50:47,676	50		32,045
			50	32,045
			50	32,045
31/01/2025	17:49:04,372	3 415		31,98
			3 415	31,98
			3 415	31,98
31/01/2025	17:49:00,045	400		31,975
			400	31,975
			400	31,975
31/01/2025	17:48:51,109	400		31,975
			400	31,975
			400	31,975
31/01/2025	17:48:40,042	400		31,975
			400	31,975
			400	31,975
31/01/2025	17:48:33,874	78		31,975
			78	31,975
			78	31,975
31/01/2025	17:48:32,528	400		31,975
			400	31,975
			400	31,975
31/01/2025	17:48:20,042	400		31,975
			400	31,975
			400	31,975
31/01/2025	17:48:19,642	85		31,98
			85	31,98
			85	31,98
31/01/2025	17:46:39,602	30		31,955
			30	31,955
			30	31,955
31/01/2025	17:43:41,599	10		32,045
			10	32,045
			10	32,045
31/01/2025	17:41:28,770	30		31,955
			30	31,955
			30	31,955
31/01/2025	17:40:18,211	100		31,955
			100	31,955
			100	31,955
31/01/2025	17:36:54,341	10		32,13
			10	32,13
			10	32,13
31/01/2025	17:36:46,215	200		31,985
			200	31,985
			130	31,985
			70	31,985
31/01/2025	17:36:41,933	3		31,985
			3	31,985
			3	31,985
31/01/2025	17:36:28,358	3		32,13
			3	32,13
			3	32,13
31/01/2025	17:36:20,978	4		32,13
			4	32,13
			4	32,13
31/01/2025	17:35:30,792	50		32,125
			50	32,125
			50	32,125
31/01/2025	17:27:25,830	100		32,055
			100	32,055
			100	32,055
31/01/2025	17:27:02,790	140		32,045
			140	32,045
			140	32,045
31/01/2025	17:21:02,117	100		32,05
			100	32,05
			100	32,05
31/01/2025	17:19:27,849	1 200		32,02
			1 200	32,02
			1 200	32,02
31/01/2025	17:19:23,511	700		32,035
			700	32,035
			700	32,035
31/01/2025	17:19:23,458	700		32,035
			700	32,035
			700	32,035
31/01/2025	17:17:58,565	400		32,035
			400	32,035
			400	32,035
31/01/2025	17:17:47,240	157		32,02
			157	32,02
			157	32,02
31/01/2025	17:16:15,545	700		32,015
			700	32,015
			700	32,015
31/01/2025	17:12:23,066	300		32,01
			300	32,01
			300	32,01
31/01/2025	17:11:28,981	100		32,00
			100	32,00
			100	32,00
31/01/2025	17:10:26,794	150		32,035
			150	32,035
			150	32,035
31/01/2025	17:09:41,022	31		32,035
			31	32,035
			31	32,035
31/01/2025	17:08:07,257	2		32,045
			2	32,045
			2	32,045
31/01/2025	17:06:49,228	200		32,08
			200	32,08
			200	32,08
31/01/2025	17:06:21,310	1		32,085
			1	32,085
			1	32,085
31/01/2025	17:04:18,152	100		32,10
			100	32,10
			100	32,10
31/01/2025	17:04:09,031	200		32,10
			200	32,10
			200	32,10
31/01/2025	17:03:42,799	50		32,105
			50	32,105
			50	32,105
31/01/2025	17:01:34,468	20		32,12
			20	32,12
			20	32,12
31/01/2025	17:00:15,250	7		32,10
			7	32,10
			7	32,10
31/01/2025	16:59:12,324	8		32,105
			8	32,105
			8	32,105
31/01/2025	16:58:54,899	200		32,11
			200	32,11
			200	32,11
31/01/2025	16:58:31,497	230		32,115
			230	32,115
			230	32,115
31/01/2025	16:58:24,833	200		32,12
			200	32,12
			200	32,12
31/01/2025	16:58:04,526	200		32,145
			200	32,145
			200	32,145
31/01/2025	16:56:28,292	400		32,12
			400	32,12
			400	32,12
31/01/2025	16:54:59,602	2		32,10
			2	32,10
			2	32,10
31/01/2025	16:52:06,739	30		32,08
			30	32,08
			30	32,08
31/01/2025	16:50:57,279	58		32,08
			58	32,08
			58	32,08
31/01/2025	16:47:40,667	200		32,09
			200	32,09
			200	32,09
31/01/2025	16:47:15,794	400		32,08
			400	32,08
			400	32,08
31/01/2025	16:42:47,596	55		32,01
			55	32,01
			55	32,01
31/01/2025	16:42:08,749	100		32,015
			100	32,015
			100	32,015
31/01/2025	16:42:08,522	700		32,015
			700	32,015
			700	32,015
31/01/2025	16:42:02,608	700		32,015
			700	32,015
			700	32,015
31/01/2025	16:41:55,363	160		32,015
			160	32,015
			160	32,015
31/01/2025	16:40:56,665	100		32,035
			100	32,035
			100	32,035
31/01/2025	16:39:54,246	600		32,08
			600	32,08
			600	32,08
31/01/2025	16:39:45,990	400		32,10
			400	32,10
			400	32,10
31/01/2025	16:39:28,911	4		32,09
			4	32,09
			4	32,09
31/01/2025	16:38:25,694	210		32,09
			210	32,09
			210	32,09
31/01/2025	16:37:41,723	5		32,10
			5	32,10
			5	32,10
31/01/2025	16:37:07,892	4		32,105
			4	32,105
			4	32,105
31/01/2025	16:36:16,532	6		32,095
			6	32,095
			6	32,095
31/01/2025	16:35:50,510	1		32,095
			1	32,095
			1	32,095
31/01/2025	16:35:47,644	1		32,09
			1	32,09
			1	32,09
31/01/2025	16:35:21,601	4		32,09
			4	32,09
			4	32,09
31/01/2025	16:35:01,303	700		32,085
			700	32,085
			700	32,085
31/01/2025	16:33:55,506	1		32,07
			1	32,07
			1	32,07
31/01/2025	16:33:36,180	7		32,075
			7	32,075
			7	32,075
31/01/2025	16:33:20,174	8		32,075
			8	32,075
			8	32,075
31/01/2025	16:32:59,671	40		32,07
			40	32,07
			40	32,07
31/01/2025	16:32:34,369	200		32,08
			200	32,08
			200	32,08
31/01/2025	16:32:32,893	1		32,085
			1	32,085
			1	32,085
31/01/2025	16:32:31,996	1		32,085
			1	32,085
			1	32,085
31/01/2025	16:32:18,945	2		32,085
			2	32,085
			2	32,085
31/01/2025	16:32:12,688	7		32,07
			7	32,07
			7	32,07
31/01/2025	16:32:12,625	9		32,07
			9	32,07
			9	32,07
31/01/2025	16:31:17,513	5		32,075
			5	32,075
			5	32,075
31/01/2025	16:29:29,594	30		32,07
			30	32,07
			30	32,07
31/01/2025	16:27:39,939	1		32,075
			1	32,075
			1	32,075
31/01/2025	16:27:19,851	4		32,065
			4	32,065
			4	32,065
31/01/2025	16:27:07,499	1		32,055
			1	32,055
			1	32,055
31/01/2025	16:26:31,535	2		32,05
			2	32,05
			2	32,05
31/01/2025	16:26:20,038	6		32,05
			6	32,05
			6	32,05
31/01/2025	16:26:19,734	6		32,05
			6	32,05
			6	32,05
31/01/2025	16:25:29,086	2		32,015
			2	32,015
			2	32,015
31/01/2025	16:24:40,942	50		32,015
			50	32,015
			50	32,015
31/01/2025	16:23:11,831	4		32,035
			4	32,035
			4	32,035
31/01/2025	16:23:10,650	3		32,035
			3	32,035
			3	32,035
31/01/2025	16:23:00,840	2		32,035
			2	32,035
			2	32,035
31/01/2025	16:22:36,518	300		32,02
			300	32,02
			300	32,02
31/01/2025	16:22:31,739	7		32,02
			7	32,02
			7	32,02
31/01/2025	16:21:36,894	4		32,03
			4	32,03
			4	32,03
31/01/2025	16:21:28,420	5		32,04
			5	32,04
			5	32,04
31/01/2025	16:20:25,969	5		32,055
			5	32,055
			5	32,055
31/01/2025	16:20:25,874	1		32,055
			1	32,055
			1	32,055
31/01/2025	16:20:10,175	3		32,055
			3	32,055
			3	32,055
31/01/2025	16:19:56,181	9		32,055
			9	32,055
			9	32,055
31/01/2025	16:19:56,136	10		32,055
			10	32,055
			10	32,055
31/01/2025	16:19:45,500	1		32,06
			1	32,06
			1	32,06
31/01/2025	16:19:37,815	16		32,06
			16	32,06
			16	32,06
31/01/2025	16:19:19,910	400		32,065
			400	32,065
			400	32,065
31/01/2025	16:19:16,221	600		32,065
			600	32,065
			600	32,065
31/01/2025	16:18:52,913	1		32,095
			1	32,095
			1	32,095
31/01/2025	16:18:36,694	50		32,08
			50	32,08
			50	32,08
31/01/2025	16:18:31,667	2		32,085
			2	32,085
			2	32,085
31/01/2025	16:18:31,600	3		32,085
			3	32,085
			3	32,085
31/01/2025	16:18:16,247	500		32,08
			500	32,08
			500	32,08
31/01/2025	16:18:03,804	4		32,075
			4	32,075
			4	32,075
31/01/2025	16:18:03,359	4		32,075
			4	32,075
			4	32,075
31/01/2025	16:17:45,032	5		32,055
			5	32,055
			5	32,055
31/01/2025	16:17:35,587	500		32,03
			500	32,03
			500	32,03
31/01/2025	16:17:35,538	75		32,02
			75	32,02
			75	32,02
31/01/2025	16:17:23,458	1 225		32,02
			1 225	32,02
			1 225	32,02
31/01/2025	16:17:17,300	700		32,03
			700	32,03
			700	32,03
31/01/2025	16:16:35,208	700		32,03
			700	32,03
			700	32,03
31/01/2025	16:14:21,106	2		32,00
			2	32,00
			2	32,00
31/01/2025	16:13:52,896	1		32,015
			1	32,015
			1	32,015
31/01/2025	16:13:37,568	15		32,02
			15	32,02
			15	32,02
31/01/2025	16:13:32,741	23		32,02
			23	32,02
			23	32,02
31/01/2025	16:12:34,829	50		32,005
			50	32,005
			50	32,005
31/01/2025	16:12:09,161	90		32,01
			90	32,01
			90	32,01
31/01/2025	16:11:08,868	38		31,995
			38	31,995
			38	31,995
31/01/2025	16:09:48,447	500		32,015
			500	32,015
			500	32,015
31/01/2025	16:09:16,771	500		32,05
			500	32,05
			500	32,05
31/01/2025	16:08:12,207	472		32,05
			272	32,05
			472	32,05
			200	32,05
31/01/2025	16:08:06,653	3 071		32,01
			3 071	32,01
			3 071	32,01
31/01/2025	16:07:55,776	400		32,035
			400	32,035
			400	32,035
31/01/2025	16:07:55,127	400		32,04
			400	32,04
			400	32,04
31/01/2025	16:06:30,067	2 466		32,005
			1 941	32,005
			2 466	32,005
			300	32,005
			200	32,005
			25	32,005
31/01/2025	16:06:21,621	700		32,00
			6	32,00
			610	32,00
			59	32,00
			700	32,00
			25	32,00
31/01/2025	16:06:00,385	460		31,975
			460	31,975
			460	31,975
31/01/2025	16:05:59,769	700		31,975
			700	31,975
			700	31,975
31/01/2025	16:05:59,020	700		31,975
			700	31,975
			700	31,975
31/01/2025	16:05:55,487	700		31,975
			700	31,975
			700	31,975
31/01/2025	16:05:24,111	595		31,95
			595	31,95
			595	31,95
31/01/2025	16:03:46,096	500		31,92
			500	31,92
			500	31,92
31/01/2025	16:03:41,943	600		31,92
			600	31,92
			600	31,92
31/01/2025	16:02:31,138	2 550		31,87
			2 550	31,87
			2 550	31,87
31/01/2025	16:02:24,927	600		31,895
			600	31,895
			600	31,895
31/01/2025	16:00:16,900	8		31,835
			8	31,835
			8	31,835
31/01/2025	15:59:49,201	100		31,845
			100	31,845
			100	31,845
31/01/2025	15:52:34,584	100		31,765
			100	31,765
			100	31,765
31/01/2025	15:50:42,893	50		31,75
			50	31,75
			50	31,75
31/01/2025	15:46:57,301	35		31,835
			35	31,835
			35	31,835
31/01/2025	15:46:13,119	1		31,80
			1	31,80
			1	31,80
31/01/2025	15:45:59,861	150		31,79
			150	31,79
			150	31,79
31/01/2025	15:45:15,447	200		31,81
			200	31,81
			200	31,81
31/01/2025	15:43:35,251	35		31,78
			35	31,78
			35	31,78
31/01/2025	15:43:15,346	160		31,815
			160	31,815
			160	31,815
31/01/2025	15:42:59,270	100		31,815
			100	31,815
			100	31,815
31/01/2025	15:42:29,340	1		31,78
			1	31,78
			1	31,78
31/01/2025	15:38:19,244	500		31,72
			500	31,72
			500	31,72
31/01/2025	15:36:42,787	1		31,775
			1	31,775
			1	31,775
31/01/2025	15:33:25,383	98		31,74
			98	31,74
			98	31,74
31/01/2025	15:32:33,209	200		31,76
			200	31,76
			200	31,76
31/01/2025	15:32:28,797	400		31,76
			400	31,76
			400	31,76
31/01/2025	15:29:48,851	9		31,795
			9	31,795
			9	31,795
31/01/2025	15:25:10,605	20		31,795
			20	31,795
			20	31,795
31/01/2025	15:24:23,529	243		31,77
			243	31,77
			243	31,77
31/01/2025	15:24:20,244	700		31,77
			700	31,77
			700	31,77
31/01/2025	15:23:12,439	100		31,755
			100	31,755
			100	31,755
31/01/2025	15:17:47,552	2		31,79
			2	31,79
			2	31,79
31/01/2025	15:16:20,177	32		31,79
			32	31,79
			32	31,79
31/01/2025	15:15:28,335	100		31,79
			100	31,79
			100	31,79
31/01/2025	15:11:53,170	2		31,83
			2	31,83
			2	31,83
31/01/2025	15:05:46,866	2		31,84
			2	31,84
			2	31,84
31/01/2025	15:05:20,256	150		31,84
			150	31,84
			150	31,84
31/01/2025	15:04:26,400	20		31,875
			20	31,875
			20	31,875
31/01/2025	15:02:45,394	600		31,885
			600	31,885
			600	31,885
31/01/2025	15:01:39,685	100		31,885
			100	31,885
			100	31,885
31/01/2025	15:00:47,236	40		31,88
			40	31,88
			40	31,88
31/01/2025	15:00:25,232	40		31,885
			40	31,885
			40	31,885
31/01/2025	14:59:37,806	100		31,905
			100	31,905
			100	31,905
31/01/2025	14:59:24,219	54		31,90
			54	31,90
			54	31,90
31/01/2025	14:58:47,102	211		31,89
			211	31,89
			211	31,89
31/01/2025	14:58:29,118	155		31,88
			155	31,88
			155	31,88
31/01/2025	14:56:21,686	100		31,895
			100	31,895
			100	31,895
31/01/2025	14:55:13,181	100		31,86
			100	31,86
			100	31,86
31/01/2025	14:54:31,495	400		31,86
			400	31,86
			400	31,86
31/01/2025	14:51:37,003	70		31,815
			70	31,815
			70	31,815
31/01/2025	14:50:43,597	2 530		31,805
			2 530	31,805
			2 530	31,805
31/01/2025	14:50:13,177	400		31,80
			400	31,80
			400	31,80
31/01/2025	14:49:43,121	500		31,80
			500	31,80
			500	31,80
31/01/2025	14:47:24,524	4		31,74
			4	31,74
			4	31,74
31/01/2025	14:46:35,966	12		31,75
			12	31,75
			12	31,75
31/01/2025	14:45:26,119	15		31,755
			15	31,755
			15	31,755
31/01/2025	14:40:09,738	30		31,755
			30	31,755
			30	31,755
31/01/2025	14:36:47,533	380		31,72
			380	31,72
			380	31,72
31/01/2025	14:36:42,073	700		31,72
			700	31,72
			700	31,72
31/01/2025	14:36:15,423	20		31,73
			20	31,73
			20	31,73
31/01/2025	14:32:06,451	95		31,735
			95	31,735
			95	31,735
31/01/2025	14:29:13,889	89		31,73
			89	31,73
			89	31,73
31/01/2025	14:28:10,856	10		31,73
			10	31,73
			10	31,73
31/01/2025	14:23:28,426	70		31,75
			70	31,75
			70	31,75
31/01/2025	14:22:15,781	20		31,75
			20	31,75
			20	31,75
31/01/2025	14:22:01,018	140		31,755
			140	31,755
			140	31,755
31/01/2025	14:20:57,438	450		31,755
			450	31,755
			450	31,755
31/01/2025	14:17:21,130	30		31,79
			30	31,79
			30	31,79
31/01/2025	14:15:17,118	40		31,79
			40	31,79
			40	31,79
31/01/2025	14:13:59,723	30		31,775
			30	31,775
			30	31,775
31/01/2025	14:09:27,780	100		31,785
			100	31,785
			100	31,785
31/01/2025	14:08:01,810	500		31,79
			490	31,79
			500	31,79
			10	31,79
31/01/2025	14:06:05,259	400		31,80
			400	31,80
			400	31,80
31/01/2025	14:05:25,986	7		31,775
			7	31,775
			7	31,775
31/01/2025	14:05:13,565	25		31,78
			25	31,78
			25	31,78
31/01/2025	14:05:05,710	400		31,79
			400	31,79
			400	31,79
31/01/2025	14:03:46,359	120		31,80
			120	31,80
			120	31,80
31/01/2025	14:02:23,447	700		31,80
			700	31,80
			700	31,80
31/01/2025	14:00:38,387	175		31,79
			175	31,79
			175	31,79
31/01/2025	13:58:32,487	330		31,81
			330	31,81
			330	31,81
31/01/2025	13:58:31,918	500		31,81
			500	31,81
			500	31,81
31/01/2025	13:57:31,657	400		31,81
			400	31,81
			400	31,81
31/01/2025	13:52:34,851	400		31,755
			400	31,755
			400	31,755
31/01/2025	13:48:07,765	170		31,78
			170	31,78
			170	31,78
31/01/2025	13:46:28,614	126		31,785
			126	31,785
			126	31,785
31/01/2025	13:46:07,077	200		31,78
			200	31,78
			200	31,78
31/01/2025	13:45:09,616	300		31,80
			300	31,80
			300	31,80
31/01/2025	13:44:42,046	30		31,81
			30	31,81
			30	31,81
31/01/2025	13:44:41,098	185		31,815
			185	31,815
			185	31,815
31/01/2025	13:40:26,565	283		31,795
			283	31,795
			283	31,795
31/01/2025	13:39:09,085	100		31,81
			100	31,81
			100	31,81
31/01/2025	13:38:22,281	7		31,785
			7	31,785
			7	31,785
31/01/2025	13:37:20,272	100		31,78
			100	31,78
			100	31,78
31/01/2025	13:35:49,992	65		31,765
			65	31,765
			65	31,765
31/01/2025	13:35:26,125	10		31,755
			10	31,755
			10	31,755
31/01/2025	13:34:13,125	600		31,75
			600	31,75
			600	31,75
31/01/2025	13:31:02,447	30		31,74
			30	31,74
			30	31,74
31/01/2025	13:29:28,528	150		31,74
			150	31,74
			150	31,74
31/01/2025	13:28:30,539	80		31,76
			20	31,76
			80	31,76
			60	31,76
31/01/2025	13:27:22,891	585		31,75
			125	31,75
			60	31,75
			585	31,75
			400	31,75
31/01/2025	13:24:41,537	30		31,79
			30	31,79
			30	31,79
31/01/2025	13:24:40,707	1		31,79
			1	31,79
			1	31,79
31/01/2025	13:24:29,218	24		31,785
			24	31,785
			24	31,785
31/01/2025	13:20:56,230	40		31,85
			40	31,85
			40	31,85
31/01/2025	13:19:56,562	50		31,84
			50	31,84
			50	31,84
31/01/2025	13:17:45,034	60		31,88
			60	31,88
			60	31,88
31/01/2025	13:12:28,539	100		31,84
			100	31,84
			100	31,84
31/01/2025	13:09:51,654	238		31,85
			238	31,85
			238	31,85
31/01/2025	13:09:50,975	152		31,85
			152	31,85
			152	31,85
31/01/2025	13:09:48,481	20		31,85
			20	31,85
			20	31,85
31/01/2025	13:09:18,330	100		31,85
			100	31,85
			100	31,85
31/01/2025	13:08:30,250	250		31,825
			250	31,825
			250	31,825
31/01/2025	13:07:58,884	160		31,82
			160	31,82
			160	31,82
31/01/2025	13:07:51,212	32		31,825
			32	31,825
			32	31,825
31/01/2025	13:07:11,016	3		31,825
			3	31,825
			3	31,825
31/01/2025	13:06:42,613	2		31,83
			2	31,83
			2	31,83
31/01/2025	13:06:13,840	40		31,84
			40	31,84
			40	31,84
31/01/2025	13:02:13,816	400		31,865
			400	31,865
			400	31,865
31/01/2025	13:00:50,440	200		31,955
			200	31,955
			200	31,955
31/01/2025	12:59:12,505	32		31,92
			32	31,92
			32	31,92
31/01/2025	12:57:20,082	50		31,87
			50	31,87
			50	31,87
31/01/2025	12:54:14,468	400		31,855
			400	31,855
			400	31,855
31/01/2025	12:50:38,841	31		31,845
			31	31,845
			31	31,845
31/01/2025	12:48:22,466	100		31,835
			100	31,835
			100	31,835
31/01/2025	12:48:16,498	20		31,835
			20	31,835
			20	31,835
31/01/2025	12:48:01,393	13		31,82
			13	31,82
			13	31,82
31/01/2025	12:47:59,230	2		31,82
			2	31,82
			2	31,82
31/01/2025	12:47:34,736	55		31,815
			55	31,815
			55	31,815
31/01/2025	12:40:15,719	400		31,83
			400	31,83
			400	31,83
31/01/2025	12:40:04,065	253		31,825
			253	31,825
			253	31,825
31/01/2025	12:39:33,851	100		31,825
			100	31,825
			100	31,825
31/01/2025	12:39:30,549	200		31,83
			200	31,83
			200	31,83
31/01/2025	12:38:50,689	50		31,815
			50	31,815
			50	31,815
31/01/2025	12:37:19,639	66		31,825
			66	31,825
			66	31,825
31/01/2025	12:35:51,968	50		31,85
			50	31,85
			50	31,85
31/01/2025	12:35:26,580	6		31,835
			6	31,835
			6	31,835
31/01/2025	12:29:42,165	100		31,81
			100	31,81
			100	31,81
31/01/2025	12:29:03,005	300		31,795
			300	31,795
			300	31,795
31/01/2025	12:28:17,062	100		31,785
			100	31,785
			100	31,785
31/01/2025	12:26:53,743	40		31,79
			40	31,79
			40	31,79
31/01/2025	12:26:26,006	200		31,785
			200	31,785
			200	31,785
31/01/2025	12:23:01,314	220		31,765
			220	31,765
			220	31,765
31/01/2025	12:17:44,517	6		31,74
			6	31,74
			6	31,74
31/01/2025	12:15:38,525	200		31,715
			200	31,715
			200	31,715
31/01/2025	12:11:22,192	127		31,77
			127	31,77
			127	31,77
31/01/2025	12:08:47,128	200		31,755
			200	31,755
			200	31,755

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CET (UTC+1)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
8h00 à 22h00

Valeur du jour

Nvidia Corp.

Achat: 119,30 / Vente: 119,36
Volume: 725 898
-0,32%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
31/01/2025 @ 20:03:50

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)