Xiaomi Corp. Cl.B
- Information
- letzte Umsätze
- kaufen
- verkaufen
2464
1897
4,9405
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.04.2025 | 19:48:39,460 | 7 987 | 4,9405 | |
| 2 487 | 4,9405 | |||
| 7 987 | 4,9405 | |||
| 500 | 4,9405 | |||
| 5 000 | 4,9405 | |||
| 09.04.2025 | 19:48:27,074 | 4 737 | 4,94 | |
| 4 737 | 4,94 | |||
| 4 737 | 4,94 | |||
| 09.04.2025 | 19:48:20,329 | 700 | 4,94 | |
| 700 | 4,94 | |||
| 700 | 4,94 | |||
| 09.04.2025 | 19:48:20,216 | 1 013 | 4,9405 | |
| 1 013 | 4,9405 | |||
| 1 013 | 4,9405 | |||
| 09.04.2025 | 19:48:13,434 | 1 500 | 4,9795 | |
| 1 500 | 4,9795 | |||
| 1 500 | 4,9795 | |||
| 09.04.2025 | 19:48:07,674 | 9 750 | 4,95 | |
| 750 | 4,95 | |||
| 2 000 | 4,95 | |||
| 9 750 | 4,95 | |||
| 200 | 4,95 | |||
| 6 800 | 4,95 | |||
| 09.04.2025 | 19:47:57,726 | 1 000 | 4,9795 | |
| 1 000 | 4,9795 | |||
| 1 000 | 4,9795 | |||
| 09.04.2025 | 19:47:50,735 | 50 | 4,9795 | |
| 50 | 4,9795 | |||
| 50 | 4,9795 | |||
| 09.04.2025 | 19:47:24,809 | 250 | 4,98 | |
| 250 | 4,98 | |||
| 250 | 4,98 | |||
| 09.04.2025 | 19:47:24,290 | 41 489 | 4,98 | |
| 1 000 | 4,98 | |||
| 75 | 4,98 | |||
| 500 | 4,98 | |||
| 1 000 | 4,98 | |||
| 400 | 4,98 | |||
| 100 | 4,98 | |||
| 150 | 4,98 | |||
| 200 | 4,98 | |||
| 1 224 | 4,98 | |||
| 800 | 4,98 | |||
| 400 | 4,98 | |||
| 50 | 4,98 | |||
| 306 | 4,98 | |||
| 5 000 | 4,98 | |||
| 500 | 4,98 | |||
| 200 | 4,98 | |||
| 100 | 4,98 | |||
| 50 | 4,98 | |||
| 10 000 | 4,98 | |||
| 619 | 4,98 | |||
| 510 | 4,98 | |||
| 700 | 4,98 | |||
| 611 | 4,98 | |||
| 370 | 4,98 | |||
| 816 | 4,98 | |||
| 120 | 4,98 | |||
| 100 | 4,98 | |||
| 1 000 | 4,98 | |||
| 5 000 | 4,98 | |||
| 160 | 4,98 | |||
| 400 | 4,98 | |||
| 14 226 | 4,98 | |||
| 500 | 4,98 | |||
| 1 000 | 4,98 | |||
| 3 061 | 4,98 | |||
| 80 | 4,98 | |||
| 700 | 4,98 | |||
| 700 | 4,98 | |||
| 18 265 | 4,98 | |||
| 1 000 | 4,98 | |||
| 85 | 4,98 | |||
| 400 | 4,98 | |||
| 500 | 4,98 | |||
| 10 000 | 4,98 | |||
| 09.04.2025 | 19:23:11,931 | 4 772 | 4,8995 | |
| 4 772 | 4,8995 | |||
| 4 772 | 4,8995 | |||
| 09.04.2025 | 19:23:11,512 | 131 | 4,90 | |
| 131 | 4,90 | |||
| 50 | 4,90 | |||
| 81 | 4,90 | |||
| 09.04.2025 | 19:23:11,395 | 500 | 4,90 | |
| 500 | 4,90 | |||
| 100 | 4,90 | |||
| 150 | 4,90 | |||
| 250 | 4,90 | |||
| 09.04.2025 | 19:19:40,723 | 10 173 | 4,8455 | |
| 10 173 | 4,8455 | |||
| 10 173 | 4,8455 | |||
| 09.04.2025 | 19:19:23,350 | 350 | 4,8505 | |
| 350 | 4,8505 | |||
| 350 | 4,8505 | |||
| 09.04.2025 | 19:18:34,144 | 2 020 | 4,8455 | |
| 2 020 | 4,8455 | |||
| 20 | 4,8455 | |||
| 2 000 | 4,8455 | |||
| 09.04.2025 | 19:18:15,026 | 10 173 | 4,8455 | |
| 10 173 | 4,8455 | |||
| 8 173 | 4,8455 | |||
| 2 000 | 4,8455 | |||
| 09.04.2025 | 19:18:12,613 | 2 500 | 4,8505 | |
| 2 000 | 4,8505 | |||
| 500 | 4,8505 | |||
| 2 500 | 4,8505 | |||
| 09.04.2025 | 19:17:35,943 | 555 | 4,869 | |
| 505 | 4,869 | |||
| 50 | 4,869 | |||
| 555 | 4,869 | |||
| 09.04.2025 | 19:15:24,437 | 4 827 | 4,8455 | |
| 4 827 | 4,8455 | |||
| 4 827 | 4,8455 | |||
| 09.04.2025 | 19:15:14,701 | 270 | 4,8455 | |
| 270 | 4,8455 | |||
| 270 | 4,8455 | |||
| 09.04.2025 | 19:14:48,827 | 250 | 4,8455 | |
| 250 | 4,8455 | |||
| 250 | 4,8455 | |||
| 09.04.2025 | 19:14:44,793 | 309 | 4,8455 | |
| 309 | 4,8455 | |||
| 309 | 4,8455 | |||
| 09.04.2025 | 19:14:05,231 | 25 | 4,8455 | |
| 25 | 4,8455 | |||
| 25 | 4,8455 | |||
| 09.04.2025 | 19:13:57,129 | 70 | 4,8575 | |
| 70 | 4,8575 | |||
| 70 | 4,8575 | |||
| 09.04.2025 | 19:12:44,064 | 580 | 4,842 | |
| 415 | 4,842 | |||
| 580 | 4,842 | |||
| 165 | 4,842 | |||
| 09.04.2025 | 19:12:09,945 | 20 000 | 4,85 | |
| 10 450 | 4,85 | |||
| 9 550 | 4,85 | |||
| 20 000 | 4,85 | |||
| 09.04.2025 | 19:10:33,432 | 800 | 4,8495 | |
| 800 | 4,8495 | |||
| 800 | 4,8495 | |||
| 09.04.2025 | 19:10:22,596 | 3 300 | 4,8495 | |
| 3 300 | 4,8495 | |||
| 3 300 | 4,8495 | |||
| 09.04.2025 | 19:10:16,492 | 705 | 4,8495 | |
| 222 | 4,8495 | |||
| 200 | 4,8495 | |||
| 636 | 4,8495 | |||
| 69 | 4,8495 | |||
| 100 | 4,8495 | |||
| 183 | 4,8495 | |||
| 09.04.2025 | 19:08:45,769 | 4 817 | 4,8495 | |
| 4 817 | 4,8495 | |||
| 4 817 | 4,8495 | |||
| 09.04.2025 | 19:08:20,223 | 1 443 | 4,8495 | |
| 1 443 | 4,8495 | |||
| 1 443 | 4,8495 | |||
| 09.04.2025 | 19:08:17,567 | 110 | 4,8495 | |
| 110 | 4,8495 | |||
| 110 | 4,8495 | |||
| 09.04.2025 | 19:08:14,529 | 50 | 4,815 | |
| 50 | 4,815 | |||
| 50 | 4,815 | |||
| 09.04.2025 | 19:07:06,856 | 20 000 | 4,858 | |
| 20 000 | 4,858 | |||
| 10 187 | 4,858 | |||
| 6 813 | 4,858 | |||
| 3 000 | 4,858 | |||
| 09.04.2025 | 19:06:54,723 | 4 813 | 4,8675 | |
| 4 813 | 4,8675 | |||
| 4 813 | 4,8675 | |||
| 09.04.2025 | 19:06:39,342 | 100 | 4,8675 | |
| 100 | 4,8675 | |||
| 100 | 4,8675 | |||
| 09.04.2025 | 19:05:49,059 | 3 000 | 4,8635 | |
| 3 000 | 4,8635 | |||
| 3 000 | 4,8635 | |||
| 09.04.2025 | 19:05:16,684 | 10 196 | 4,8635 | |
| 10 196 | 4,8635 | |||
| 10 196 | 4,8635 | |||
| 09.04.2025 | 19:05:08,603 | 10 000 | 4,864 | |
| 10 000 | 4,864 | |||
| 10 000 | 4,864 | |||
| 09.04.2025 | 19:05:05,066 | 20 000 | 4,864 | |
| 20 000 | 4,864 | |||
| 20 000 | 4,864 | |||
| 09.04.2025 | 19:04:50,692 | 4 804 | 4,8635 | |
| 4 804 | 4,8635 | |||
| 4 804 | 4,8635 | |||
| 09.04.2025 | 19:04:40,376 | 200 | 4,827 | |
| 200 | 4,827 | |||
| 60 | 4,827 | |||
| 140 | 4,827 | |||
| 09.04.2025 | 19:04:32,201 | 100 | 4,8635 | |
| 100 | 4,8635 | |||
| 100 | 4,8635 | |||
| 09.04.2025 | 19:03:24,944 | 2 000 | 4,8495 | |
| 2 000 | 4,8495 | |||
| 2 000 | 4,8495 | |||
| 09.04.2025 | 19:03:13,883 | 500 | 4,8495 | |
| 500 | 4,8495 | |||
| 500 | 4,8495 | |||
| 09.04.2025 | 19:03:08,281 | 5 000 | 4,865 | |
| 5 000 | 4,865 | |||
| 900 | 4,865 | |||
| 4 100 | 4,865 | |||
| 09.04.2025 | 19:03:05,247 | 1 200 | 4,85 | |
| 1 000 | 4,85 | |||
| 1 200 | 4,85 | |||
| 200 | 4,85 | |||
| 09.04.2025 | 19:02:37,023 | 30 | 4,8495 | |
| 30 | 4,8495 | |||
| 30 | 4,8495 | |||
| 09.04.2025 | 19:02:15,869 | 2 000 | 4,8445 | |
| 2 000 | 4,8445 | |||
| 2 000 | 4,8445 | |||
| 09.04.2025 | 19:02:00,310 | 1 249 | 4,8445 | |
| 1 249 | 4,8445 | |||
| 1 249 | 4,8445 | |||
| 09.04.2025 | 19:01:45,929 | 3 000 | 4,845 | |
| 2 500 | 4,845 | |||
| 420 | 4,845 | |||
| 80 | 4,845 | |||
| 3 000 | 4,845 | |||
| 09.04.2025 | 19:01:38,341 | 5 000 | 4,845 | |
| 5 000 | 4,845 | |||
| 3 000 | 4,845 | |||
| 2 000 | 4,845 | |||
| 09.04.2025 | 19:01:32,400 | 4 822 | 4,8445 | |
| 4 822 | 4,8445 | |||
| 4 822 | 4,8445 | |||
| 09.04.2025 | 19:00:45,329 | 20 000 | 4,831 | |
| 20 000 | 4,831 | |||
| 20 000 | 4,831 | |||
| 09.04.2025 | 19:00:21,077 | 4 823 | 4,8305 | |
| 4 823 | 4,8305 | |||
| 4 823 | 4,8305 | |||
| 09.04.2025 | 19:00:11,612 | 100 | 4,8305 | |
| 100 | 4,8305 | |||
| 100 | 4,8305 | |||
| 09.04.2025 | 19:00:09,288 | 3 000 | 4,8275 | |
| 3 000 | 4,8275 | |||
| 3 000 | 4,8275 | |||
| 09.04.2025 | 19:00:04,810 | 9 858 | 4,825 | |
| 4 000 | 4,825 | |||
| 4 858 | 4,825 | |||
| 5 858 | 4,825 | |||
| 5 000 | 4,825 | |||
| 09.04.2025 | 18:59:54,720 | 4 825 | 4,8245 | |
| 4 825 | 4,8245 | |||
| 4 825 | 4,8245 | |||
| 09.04.2025 | 18:59:25,499 | 250 | 4,8245 | |
| 250 | 4,8245 | |||
| 250 | 4,8245 | |||
| 09.04.2025 | 18:59:21,018 | 20 | 4,8245 | |
| 20 | 4,8245 | |||
| 20 | 4,8245 | |||
| 09.04.2025 | 18:58:42,001 | 2 000 | 4,8245 | |
| 2 000 | 4,8245 | |||
| 2 000 | 4,8245 | |||
| 09.04.2025 | 18:58:25,162 | 100 | 4,8245 | |
| 100 | 4,8245 | |||
| 100 | 4,8245 | |||
| 09.04.2025 | 18:58:20,939 | 100 | 4,8245 | |
| 100 | 4,8245 | |||
| 100 | 4,8245 | |||
| 09.04.2025 | 18:58:20,172 | 315 | 4,8245 | |
| 315 | 4,8245 | |||
| 315 | 4,8245 | |||
| 09.04.2025 | 18:57:41,973 | 3 000 | 4,8275 | |
| 3 000 | 4,8275 | |||
| 3 000 | 4,8275 | |||
| 09.04.2025 | 18:57:36,401 | 5 000 | 4,825 | |
| 5 000 | 4,825 | |||
| 5 000 | 4,825 | |||
| 09.04.2025 | 18:57:28,724 | 3 086 | 4,8245 | |
| 3 086 | 4,8245 | |||
| 3 086 | 4,8245 | |||
| 09.04.2025 | 18:57:27,444 | 2 100 | 4,8245 | |
| 2 100 | 4,8245 | |||
| 2 100 | 4,8245 | |||
| 09.04.2025 | 18:56:59,443 | 41 | 4,8245 | |
| 41 | 4,8245 | |||
| 41 | 4,8245 | |||
| 09.04.2025 | 18:56:56,701 | 6 | 4,8245 | |
| 6 | 4,8245 | |||
| 6 | 4,8245 | |||
| 09.04.2025 | 18:56:37,588 | 1 000 | 4,8245 | |
| 1 000 | 4,8245 | |||
| 1 000 | 4,8245 | |||
| 09.04.2025 | 18:55:43,721 | 5 000 | 4,805 | |
| 5 000 | 4,805 | |||
| 5 000 | 4,805 | |||
| 09.04.2025 | 18:55:36,280 | 4 826 | 4,8045 | |
| 4 826 | 4,8045 | |||
| 4 826 | 4,8045 | |||
| 09.04.2025 | 18:55:30,243 | 120 | 4,8045 | |
| 120 | 4,8045 | |||
| 120 | 4,8045 | |||
| 09.04.2025 | 18:54:19,098 | 10 | 4,8045 | |
| 10 | 4,8045 | |||
| 10 | 4,8045 | |||
| 09.04.2025 | 18:54:17,875 | 62 | 4,8045 | |
| 62 | 4,8045 | |||
| 62 | 4,8045 | |||
| 09.04.2025 | 18:52:36,315 | 25 | 4,8045 | |
| 25 | 4,8045 | |||
| 25 | 4,8045 | |||
| 09.04.2025 | 18:52:16,483 | 400 | 4,8045 | |
| 400 | 4,8045 | |||
| 400 | 4,8045 | |||
| 09.04.2025 | 18:51:16,458 | 104 | 4,8045 | |
| 104 | 4,8045 | |||
| 104 | 4,8045 | |||
| 09.04.2025 | 18:49:27,010 | 400 | 4,8045 | |
| 400 | 4,8045 | |||
| 400 | 4,8045 | |||
| 09.04.2025 | 18:48:56,537 | 300 | 4,7715 | |
| 300 | 4,7715 | |||
| 300 | 4,7715 | |||
| 09.04.2025 | 18:48:54,416 | 80 | 4,8045 | |
| 80 | 4,8045 | |||
| 80 | 4,8045 | |||
| 09.04.2025 | 18:47:23,901 | 100 | 4,8045 | |
| 100 | 4,8045 | |||
| 100 | 4,8045 | |||
| 09.04.2025 | 18:47:12,904 | 250 | 4,8045 | |
| 250 | 4,8045 | |||
| 250 | 4,8045 | |||
| 09.04.2025 | 18:47:00,457 | 10 | 4,8045 | |
| 10 | 4,8045 | |||
| 10 | 4,8045 | |||
| 09.04.2025 | 18:46:58,202 | 328 | 4,8045 | |
| 328 | 4,8045 | |||
| 328 | 4,8045 | |||
| 09.04.2025 | 18:46:55,356 | 100 | 4,8045 | |
| 100 | 4,8045 | |||
| 100 | 4,8045 | |||
| 09.04.2025 | 18:45:37,594 | 41 | 4,8045 | |
| 41 | 4,8045 | |||
| 41 | 4,8045 | |||
| 09.04.2025 | 18:45:33,432 | 105 | 4,8045 | |
| 105 | 4,8045 | |||
| 105 | 4,8045 | |||
| 09.04.2025 | 18:44:37,221 | 10 | 4,8045 | |
| 10 | 4,8045 | |||
| 10 | 4,8045 | |||
| 09.04.2025 | 18:44:25,287 | 624 | 4,8045 | |
| 624 | 4,8045 | |||
| 624 | 4,8045 | |||
| 09.04.2025 | 18:44:10,830 | 200 | 4,8045 | |
| 200 | 4,8045 | |||
| 200 | 4,8045 | |||
| 09.04.2025 | 18:43:44,878 | 500 | 4,8045 | |
| 500 | 4,8045 | |||
| 500 | 4,8045 | |||
| 09.04.2025 | 18:43:16,513 | 100 | 4,7725 | |
| 100 | 4,7725 | |||
| 100 | 4,7725 | |||
| 09.04.2025 | 18:43:02,271 | 1 350 | 4,8045 | |
| 1 350 | 4,8045 | |||
| 1 350 | 4,8045 | |||
| 09.04.2025 | 18:42:59,326 | 208 | 4,8045 | |
| 208 | 4,8045 | |||
| 208 | 4,8045 | |||
| 09.04.2025 | 18:41:23,841 | 4 000 | 4,8045 | |
| 4 000 | 4,8045 | |||
| 4 000 | 4,8045 | |||
| 09.04.2025 | 18:40:35,521 | 90 | 4,8045 | |
| 90 | 4,8045 | |||
| 90 | 4,8045 | |||
| 09.04.2025 | 18:40:33,041 | 415 | 4,8045 | |
| 415 | 4,8045 | |||
| 415 | 4,8045 | |||
| 09.04.2025 | 18:39:22,957 | 500 | 4,8045 | |
| 250 | 4,8045 | |||
| 250 | 4,8045 | |||
| 500 | 4,8045 | |||
| 09.04.2025 | 18:38:02,054 | 900 | 4,8045 | |
| 900 | 4,8045 | |||
| 900 | 4,8045 | |||
| 09.04.2025 | 18:37:48,659 | 500 | 4,8045 | |
| 500 | 4,8045 | |||
| 500 | 4,8045 | |||
| 09.04.2025 | 18:37:17,041 | 100 | 4,8045 | |
| 100 | 4,8045 | |||
| 100 | 4,8045 | |||
| 09.04.2025 | 18:36:40,753 | 100 | 4,8045 | |
| 100 | 4,8045 | |||
| 100 | 4,8045 | |||
| 09.04.2025 | 18:36:27,749 | 31 | 4,8045 | |
| 31 | 4,8045 | |||
| 31 | 4,8045 | |||
| 09.04.2025 | 18:36:01,256 | 5 | 4,8045 | |
| 5 | 4,8045 | |||
| 5 | 4,8045 | |||
| 09.04.2025 | 18:35:53,450 | 100 | 4,8045 | |
| 100 | 4,8045 | |||
| 100 | 4,8045 | |||
| 09.04.2025 | 18:35:24,534 | 50 | 4,8045 | |
| 50 | 4,8045 | |||
| 50 | 4,8045 | |||
| 09.04.2025 | 18:35:19,549 | 200 | 4,8045 | |
| 200 | 4,8045 | |||
| 200 | 4,8045 | |||
| 09.04.2025 | 18:35:03,657 | 5 000 | 4,785 | |
| 5 000 | 4,785 | |||
| 5 000 | 4,785 | |||
| 09.04.2025 | 18:34:57,641 | 4 836 | 4,7845 | |
| 4 836 | 4,7845 | |||
| 4 836 | 4,7845 | |||
| 09.04.2025 | 18:34:29,870 | 500 | 4,7605 | |
| 400 | 4,7605 | |||
| 100 | 4,7605 | |||
| 500 | 4,7605 | |||
| 09.04.2025 | 18:34:07,720 | 1 463 | 4,7845 | |
| 1 463 | 4,7845 | |||
| 1 463 | 4,7845 | |||
| 09.04.2025 | 18:34:02,774 | 190 | 4,7845 | |
| 190 | 4,7845 | |||
| 190 | 4,7845 | |||
| 09.04.2025 | 18:33:09,403 | 100 | 4,7845 | |
| 100 | 4,7845 | |||
| 100 | 4,7845 | |||
| 09.04.2025 | 18:31:55,966 | 1 400 | 4,7845 | |
| 1 400 | 4,7845 | |||
| 1 400 | 4,7845 | |||
| 09.04.2025 | 18:28:15,821 | 209 | 4,7845 | |
| 209 | 4,7845 | |||
| 209 | 4,7845 | |||
| 09.04.2025 | 18:28:01,956 | 10 | 4,784 | |
| 10 | 4,784 | |||
| 10 | 4,784 | |||
| 09.04.2025 | 18:27:20,138 | 4 650 | 4,783 | |
| 4 650 | 4,783 | |||
| 4 650 | 4,783 | |||
| 09.04.2025 | 18:27:12,506 | 350 | 4,783 | |
| 350 | 4,783 | |||
| 350 | 4,783 | |||
| 09.04.2025 | 18:27:06,925 | 3 | 4,783 | |
| 3 | 4,783 | |||
| 3 | 4,783 | |||
| 09.04.2025 | 18:26:45,768 | 2 000 | 4,743 | |
| 2 000 | 4,743 | |||
| 2 000 | 4,743 | |||
| 09.04.2025 | 18:26:42,217 | 210 | 4,783 | |
| 210 | 4,783 | |||
| 210 | 4,783 | |||
| 09.04.2025 | 18:26:16,972 | 90 | 4,7825 | |
| 90 | 4,7825 | |||
| 90 | 4,7825 | |||
| 09.04.2025 | 18:25:42,178 | 500 | 4,7415 | |
| 350 | 4,7415 | |||
| 150 | 4,7415 | |||
| 500 | 4,7415 | |||
| 09.04.2025 | 18:25:29,125 | 50 | 4,7785 | |
| 50 | 4,7785 | |||
| 50 | 4,7785 | |||
| 09.04.2025 | 18:25:23,809 | 500 | 4,7785 | |
| 500 | 4,7785 | |||
| 500 | 4,7785 | |||
| 09.04.2025 | 18:25:12,521 | 2 160 | 4,779 | |
| 2 160 | 4,779 | |||
| 2 160 | 4,779 | |||
| 09.04.2025 | 18:23:51,510 | 4 840 | 4,779 | |
| 4 840 | 4,779 | |||
| 4 840 | 4,779 | |||
| 09.04.2025 | 18:21:50,184 | 500 | 4,7795 | |
| 500 | 4,7795 | |||
| 500 | 4,7795 | |||
| 09.04.2025 | 18:21:35,638 | 68 | 4,779 | |
| 68 | 4,779 | |||
| 68 | 4,779 | |||
| 09.04.2025 | 18:20:21,723 | 300 | 4,78 | |
| 300 | 4,78 | |||
| 300 | 4,78 | |||
| 09.04.2025 | 18:19:18,470 | 41 | 4,7795 | |
| 41 | 4,7795 | |||
| 41 | 4,7795 | |||
| 09.04.2025 | 18:17:34,954 | 422 | 4,782 | |
| 422 | 4,782 | |||
| 422 | 4,782 | |||
| 09.04.2025 | 18:15:01,492 | 500 | 4,781 | |
| 500 | 4,781 | |||
| 500 | 4,781 | |||
| 09.04.2025 | 18:14:49,937 | 80 | 4,7415 | |
| 80 | 4,7415 | |||
| 80 | 4,7415 | |||
| 09.04.2025 | 18:13:48,941 | 210 | 4,7815 | |
| 210 | 4,7815 | |||
| 210 | 4,7815 | |||
| 09.04.2025 | 18:13:11,809 | 5 000 | 4,765 | |
| 5 000 | 4,765 | |||
| 5 000 | 4,765 | |||
| 09.04.2025 | 18:13:00,186 | 4 841 | 4,7645 | |
| 4 841 | 4,7645 | |||
| 4 841 | 4,7645 | |||
| 09.04.2025 | 18:12:08,881 | 50 | 4,7645 | |
| 50 | 4,7645 | |||
| 50 | 4,7645 | |||
| 09.04.2025 | 18:10:34,379 | 100 | 4,7645 | |
| 100 | 4,7645 | |||
| 100 | 4,7645 | |||
| 09.04.2025 | 18:10:07,925 | 200 | 4,7645 | |
| 200 | 4,7645 | |||
| 200 | 4,7645 | |||
| 09.04.2025 | 18:09:54,901 | 1 900 | 4,75 | |
| 1 900 | 4,75 | |||
| 1 900 | 4,75 | |||
| 09.04.2025 | 18:09:48,976 | 1 900 | 4,7495 | |
| 1 900 | 4,7495 | |||
| 1 900 | 4,7495 | |||
| 09.04.2025 | 18:09:47,606 | 1 900 | 4,7495 | |
| 1 900 | 4,7495 | |||
| 1 900 | 4,7495 | |||
| 09.04.2025 | 18:09:11,308 | 1 900 | 4,7495 | |
| 1 900 | 4,7495 | |||
| 1 900 | 4,7495 | |||
| 09.04.2025 | 18:09:09,916 | 2 520 | 4,7495 | |
| 350 | 4,7495 | |||
| 1 900 | 4,7495 | |||
| 270 | 4,7495 | |||
| 2 520 | 4,7495 | |||
| 09.04.2025 | 18:08:47,044 | 105 | 4,7495 | |
| 105 | 4,7495 | |||
| 105 | 4,7495 | |||
| 09.04.2025 | 18:07:07,265 | 210 | 4,7495 | |
| 210 | 4,7495 | |||
| 210 | 4,7495 | |||
| 09.04.2025 | 18:06:33,161 | 44 | 4,7495 | |
| 44 | 4,7495 | |||
| 44 | 4,7495 | |||
| 09.04.2025 | 18:06:05,360 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 09.04.2025 | 18:06:01,944 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 09.04.2025 | 18:05:59,139 | 40 | 4,7495 | |
| 40 | 4,7495 | |||
| 40 | 4,7495 | |||
| 09.04.2025 | 18:05:53,275 | 100 | 4,7495 | |
| 100 | 4,7495 | |||
| 100 | 4,7495 | |||
| 09.04.2025 | 18:05:17,955 | 200 | 4,7165 | |
| 200 | 4,7165 | |||
| 200 | 4,7165 | |||
| 09.04.2025 | 18:01:35,575 | 131 | 4,7135 | |
| 131 | 4,7135 | |||
| 131 | 4,7135 | |||
| 09.04.2025 | 18:01:27,943 | 150 | 4,7485 | |
| 150 | 4,7485 | |||
| 150 | 4,7485 | |||
| 09.04.2025 | 18:00:39,187 | 252 | 4,72 | |
| 252 | 4,72 | |||
| 2 | 4,72 | |||
| 250 | 4,72 | |||
| 09.04.2025 | 17:59:25,638 | 5 248 | 4,7305 | |
| 5 248 | 4,7305 | |||
| 350 | 4,7305 | |||
| 4 898 | 4,7305 | |||
| 09.04.2025 | 17:58:27,545 | 3 000 | 4,7315 | |
| 3 000 | 4,7315 | |||
| 3 000 | 4,7315 | |||
| 09.04.2025 | 17:56:22,552 | 10 | 4,7645 | |
| 10 | 4,7645 | |||
| 10 | 4,7645 | |||
| 09.04.2025 | 17:56:00,300 | 20 | 4,7645 | |
| 20 | 4,7645 | |||
| 20 | 4,7645 | |||
| 09.04.2025 | 17:55:34,768 | 210 | 4,7645 | |
| 210 | 4,7645 | |||
| 210 | 4,7645 | |||
| 09.04.2025 | 17:54:48,348 | 200 | 4,7645 | |
| 200 | 4,7645 | |||
| 200 | 4,7645 | |||
| 09.04.2025 | 17:54:22,567 | 500 | 4,736 | |
| 500 | 4,736 | |||
| 500 | 4,736 | |||
| 09.04.2025 | 17:54:08,073 | 600 | 4,7355 | |
| 600 | 4,7355 | |||
| 200 | 4,7355 | |||
| 400 | 4,7355 | |||
| 09.04.2025 | 17:53:09,978 | 1 049 | 4,7645 | |
| 1 049 | 4,7645 | |||
| 1 049 | 4,7645 | |||
| 09.04.2025 | 17:53:01,140 | 210 | 4,7645 | |
| 210 | 4,7645 | |||
| 210 | 4,7645 | |||
| 09.04.2025 | 17:52:50,895 | 50 | 4,7645 | |
| 50 | 4,7645 | |||
| 50 | 4,7645 | |||
| 09.04.2025 | 17:51:14,032 | 300 | 4,7645 | |
| 300 | 4,7645 | |||
| 300 | 4,7645 | |||
| 09.04.2025 | 17:50:35,758 | 295 | 4,733 | |
| 295 | 4,733 | |||
| 295 | 4,733 | |||
| 09.04.2025 | 17:50:08,072 | 600 | 4,7645 | |
| 600 | 4,7645 | |||
| 600 | 4,7645 | |||
| 09.04.2025 | 17:49:59,052 | 300 | 4,7645 | |
| 300 | 4,7645 | |||
| 300 | 4,7645 | |||
| 09.04.2025 | 17:48:58,205 | 570 | 4,7645 | |
| 570 | 4,7645 | |||
| 570 | 4,7645 | |||
| 09.04.2025 | 17:48:32,262 | 111 | 4,7595 | |
| 111 | 4,7595 | |||
| 111 | 4,7595 | |||
| 09.04.2025 | 17:48:10,191 | 150 | 4,7595 | |
| 150 | 4,7595 | |||
| 150 | 4,7595 | |||
| 09.04.2025 | 17:48:07,193 | 30 | 4,7595 | |
| 30 | 4,7595 | |||
| 30 | 4,7595 | |||
| 09.04.2025 | 17:45:59,260 | 127 | 4,7595 | |
| 127 | 4,7595 | |||
| 127 | 4,7595 | |||
| 09.04.2025 | 17:45:50,601 | 1 700 | 4,7595 | |
| 350 | 4,7595 | |||
| 1 700 | 4,7595 | |||
| 1 350 | 4,7595 | |||
| 09.04.2025 | 17:44:01,785 | 37 | 4,7595 | |
| 37 | 4,7595 | |||
| 37 | 4,7595 | |||
| 09.04.2025 | 17:43:48,623 | 300 | 4,7595 | |
| 300 | 4,7595 | |||
| 300 | 4,7595 | |||
| 09.04.2025 | 17:43:34,069 | 2 | 4,7595 | |
| 2 | 4,7595 | |||
| 2 | 4,7595 | |||
| 09.04.2025 | 17:42:15,854 | 2 000 | 4,7505 | |
| 2 000 | 4,7505 | |||
| 2 000 | 4,7505 | |||
| 09.04.2025 | 17:42:14,412 | 2 000 | 4,7505 | |
| 2 000 | 4,7505 | |||
| 2 000 | 4,7505 | |||
| 09.04.2025 | 17:42:13,008 | 2 000 | 4,7505 | |
| 2 000 | 4,7505 | |||
| 2 000 | 4,7505 | |||
| 09.04.2025 | 17:42:12,210 | 500 | 4,7645 | |
| 500 | 4,7645 | |||
| 500 | 4,7645 | |||
| 09.04.2025 | 17:42:04,874 | 2 000 | 4,7505 | |
| 2 000 | 4,7505 | |||
| 2 000 | 4,7505 | |||
| 09.04.2025 | 17:42:03,503 | 2 000 | 4,7505 | |
| 2 000 | 4,7505 | |||
| 2 000 | 4,7505 | |||
| 09.04.2025 | 17:42:02,694 | 273 | 4,7595 | |
| 273 | 4,7595 | |||
| 210 | 4,7595 | |||
| 63 | 4,7595 | |||
| 09.04.2025 | 17:40:43,642 | 1 000 | 4,75 | |
| 1 000 | 4,75 | |||
| 780 | 4,75 | |||
| 220 | 4,75 | |||
| 09.04.2025 | 17:40:27,029 | 300 | 4,7595 | |
| 300 | 4,7595 | |||
| 300 | 4,7595 | |||
| 09.04.2025 | 17:40:18,725 | 200 | 4,743 | |
| 200 | 4,743 | |||
| 200 | 4,743 | |||
| 09.04.2025 | 17:40:11,646 | 1 721 | 4,743 | |
| 1 721 | 4,743 | |||
| 1 721 | 4,743 | |||
| 09.04.2025 | 17:39:23,579 | 300 | 4,7645 | |
| 300 | 4,7645 | |||
| 300 | 4,7645 | |||
| 09.04.2025 | 17:39:10,847 | 100 | 4,7645 | |
| 100 | 4,7645 | |||
| 100 | 4,7645 | |||
| 09.04.2025 | 17:38:35,508 | 450 | 4,7475 | |
| 450 | 4,7475 | |||
| 350 | 4,7475 | |||
| 100 | 4,7475 | |||
| 09.04.2025 | 17:38:28,872 | 600 | 4,7645 | |
| 600 | 4,7645 | |||
| 600 | 4,7645 | |||
| 09.04.2025 | 17:37:21,596 | 1 048 | 4,7665 | |
| 1 048 | 4,7665 | |||
| 1 048 | 4,7665 | |||
| 09.04.2025 | 17:37:18,570 | 200 | 4,7665 | |
| 200 | 4,7665 | |||
| 200 | 4,7665 | |||
| 09.04.2025 | 17:36:24,175 | 500 | 4,7665 | |
| 500 | 4,7665 | |||
| 500 | 4,7665 | |||
| 09.04.2025 | 17:36:14,615 | 4 | 4,7665 | |
| 4 | 4,7665 | |||
| 4 | 4,7665 | |||
| 09.04.2025 | 17:35:57,082 | 100 | 4,7665 | |
| 100 | 4,7665 | |||
| 100 | 4,7665 | |||
| 09.04.2025 | 17:35:55,298 | 1 000 | 4,7665 | |
| 1 000 | 4,7665 | |||
| 1 000 | 4,7665 | |||
| 09.04.2025 | 17:35:43,801 | 400 | 4,7665 | |
| 400 | 4,7665 | |||
| 400 | 4,7665 | |||
| 09.04.2025 | 17:35:41,226 | 10 | 4,7665 | |
| 10 | 4,7665 | |||
| 10 | 4,7665 | |||
| 09.04.2025 | 17:35:17,030 | 420 | 4,7665 | |
| 420 | 4,7665 | |||
| 420 | 4,7665 | |||
| 09.04.2025 | 17:34:01,741 | 35 | 4,7665 | |
| 35 | 4,7665 | |||
| 35 | 4,7665 | |||
| 09.04.2025 | 17:33:46,938 | 300 | 4,7665 | |
| 300 | 4,7665 | |||
| 300 | 4,7665 | |||
| 09.04.2025 | 17:33:09,851 | 350 | 4,7665 | |
| 350 | 4,7665 | |||
| 350 | 4,7665 | |||
| 09.04.2025 | 17:31:41,169 | 150 | 4,7665 | |
| 150 | 4,7665 | |||
| 150 | 4,7665 | |||
| 09.04.2025 | 17:31:37,716 | 100 | 4,767 | |
| 100 | 4,767 | |||
| 100 | 4,767 | |||
| 09.04.2025 | 17:31:32,631 | 1 100 | 4,767 | |
| 1 100 | 4,767 | |||
| 1 100 | 4,767 | |||
| 09.04.2025 | 17:31:07,764 | 1 000 | 4,767 | |
| 1 000 | 4,767 | |||
| 1 000 | 4,767 | |||
| 09.04.2025 | 17:30:46,129 | 1 000 | 4,754 | |
| 1 000 | 4,754 | |||
| 934 | 4,754 | |||
| 60 | 4,754 | |||
| 6 | 4,754 | |||
| 09.04.2025 | 17:29:50,828 | 4 894 | 4,754 | |
| 4 894 | 4,754 | |||
| 4 894 | 4,754 | |||
| 09.04.2025 | 17:28:59,539 | 500 | 4,767 | |
| 500 | 4,767 | |||
| 250 | 4,767 | |||
| 250 | 4,767 | |||
| 09.04.2025 | 17:28:53,720 | 300 | 4,7845 | |
| 300 | 4,7845 | |||
| 300 | 4,7845 | |||
| 09.04.2025 | 17:28:17,376 | 10 | 4,817 | |
| 10 | 4,817 | |||
| 10 | 4,817 | |||
| 09.04.2025 | 17:27:58,790 | 312 | 4,819 | |
| 312 | 4,819 | |||
| 312 | 4,819 | |||
| 09.04.2025 | 17:27:29,691 | 1 250 | 4,819 | |
| 1 250 | 4,819 | |||
| 1 250 | 4,819 | |||
| 09.04.2025 | 17:27:29,032 | 1 000 | 4,819 | |
| 1 000 | 4,819 | |||
| 1 000 | 4,819 | |||
| 09.04.2025 | 17:26:54,757 | 20 | 4,817 | |
| 20 | 4,817 | |||
| 20 | 4,817 | |||
| 09.04.2025 | 17:26:09,469 | 100 | 4,817 | |
| 100 | 4,817 | |||
| 100 | 4,817 | |||
| 09.04.2025 | 17:26:03,076 | 2 083 | 4,8195 | |
| 2 083 | 4,8195 | |||
| 2 083 | 4,8195 | |||
| 09.04.2025 | 17:25:51,917 | 1 046 | 4,7805 | |
| 250 | 4,7805 | |||
| 250 | 4,7805 | |||
| 546 | 4,7805 | |||
| 1 046 | 4,7805 | |||
| 09.04.2025 | 17:25:30,050 | 4 890 | 4,778 | |
| 4 890 | 4,778 | |||
| 4 890 | 4,778 | |||
| 09.04.2025 | 17:25:24,235 | 3 879 | 4,82 | |
| 1 758 | 4,82 | |||
| 925 | 4,82 | |||
| 1 000 | 4,82 | |||
| 196 | 4,82 | |||
| 3 879 | 4,82 | |||
| 09.04.2025 | 17:24:50,927 | 1 121 | 4,7995 | |
| 1 121 | 4,7995 | |||
| 1 121 | 4,7995 | |||
| 09.04.2025 | 17:24:25,081 | 830 | 4,7995 | |
| 830 | 4,7995 | |||
| 530 | 4,7995 | |||
| 300 | 4,7995 | |||
| 09.04.2025 | 17:24:17,048 | 54 | 4,7995 | |
| 54 | 4,7995 | |||
| 54 | 4,7995 | |||
| 09.04.2025 | 17:23:07,178 | 25 | 4,7995 | |
| 25 | 4,7995 | |||
| 25 | 4,7995 | |||
| 09.04.2025 | 17:23:00,846 | 500 | 4,7995 | |
| 500 | 4,7995 | |||
| 500 | 4,7995 | |||
| 09.04.2025 | 17:22:10,263 | 4 580 | 4,755 | |
| 4 580 | 4,755 | |||
| 4 580 | 4,755 | |||
| 09.04.2025 | 17:22:07,742 | 13 | 4,7545 | |
| 13 | 4,7545 | |||
| 13 | 4,7545 | |||
| 09.04.2025 | 17:21:45,905 | 420 | 4,755 | |
| 420 | 4,755 | |||
| 420 | 4,755 | |||
| 09.04.2025 | 17:19:34,998 | 300 | 4,7545 | |
| 300 | 4,7545 | |||
| 300 | 4,7545 | |||
| 09.04.2025 | 17:19:07,637 | 100 | 4,7545 | |
| 100 | 4,7545 | |||
| 100 | 4,7545 | |||
| 09.04.2025 | 17:19:04,757 | 200 | 4,743 | |
| 200 | 4,743 | |||
| 200 | 4,743 | |||
| 09.04.2025 | 17:18:54,931 | 700 | 4,7545 | |
| 700 | 4,7545 | |||
| 700 | 4,7545 | |||
| 09.04.2025 | 17:18:12,084 | 29 | 4,7545 | |
| 29 | 4,7545 | |||
| 29 | 4,7545 | |||
| 09.04.2025 | 17:17:50,350 | 200 | 4,7545 | |
| 100 | 4,7545 | |||
| 200 | 4,7545 | |||
| 100 | 4,7545 | |||
| 09.04.2025 | 17:17:21,635 | 1 | 4,7545 | |
| 1 | 4,7545 | |||
| 1 | 4,7545 | |||
| 09.04.2025 | 17:17:04,751 | 30 | 4,7545 | |
| 30 | 4,7545 | |||
| 30 | 4,7545 | |||
| 09.04.2025 | 17:16:46,846 | 10 | 4,7545 | |
| 10 | 4,7545 | |||
| 10 | 4,7545 | |||
| 09.04.2025 | 17:15:40,737 | 5 000 | 4,745 | |
| 5 000 | 4,745 | |||
| 5 000 | 4,745 | |||
| 09.04.2025 | 17:13:06,508 | 500 | 4,7415 | |
| 500 | 4,7415 | |||
| 500 | 4,7415 | |||
| 09.04.2025 | 17:12:39,243 | 4 862 | 4,7545 | |
| 4 862 | 4,7545 | |||
| 4 862 | 4,7545 | |||
| 09.04.2025 | 17:12:36,713 | 1 000 | 4,7545 | |
| 1 000 | 4,7545 | |||
| 1 000 | 4,7545 | |||
| 09.04.2025 | 17:11:17,945 | 5 170 | 4,7545 | |
| 820 | 4,7545 | |||
| 4 350 | 4,7545 | |||
| 5 170 | 4,7545 | |||
| 09.04.2025 | 17:11:07,953 | 4 350 | 4,7485 | |
| 4 350 | 4,7485 | |||
| 4 350 | 4,7485 | |||
| 09.04.2025 | 17:10:53,149 | 4 350 | 4,7485 | |
| 4 350 | 4,7485 | |||
| 4 350 | 4,7485 | |||
| 09.04.2025 | 17:10:32,787 | 1 280 | 4,7485 | |
| 1 280 | 4,7485 | |||
| 930 | 4,7485 | |||
| 350 | 4,7485 | |||
| 09.04.2025 | 17:10:18,415 | 200 | 4,7485 | |
| 200 | 4,7485 | |||
| 200 | 4,7485 | |||
| 09.04.2025 | 17:10:18,297 | 50 | 4,738 | |
| 50 | 4,738 | |||
| 50 | 4,738 | |||
| 09.04.2025 | 17:09:03,350 | 4 902 | 4,736 | |
| 4 552 | 4,736 | |||
| 4 902 | 4,736 | |||
| 350 | 4,736 | |||
| 09.04.2025 | 17:07:56,641 | 250 | 4,7485 | |
| 250 | 4,7485 | |||
| 250 | 4,7485 | |||
| 09.04.2025 | 17:07:39,218 | 2 367 | 4,7385 | |
| 2 367 | 4,7385 | |||
| 2 367 | 4,7385 | |||
| 09.04.2025 | 17:07:22,424 | 650 | 4,749 | |
| 650 | 4,749 | |||
| 650 | 4,749 | |||
| 09.04.2025 | 17:06:29,027 | 1 000 | 4,7485 | |
| 400 | 4,7485 | |||
| 600 | 4,7485 | |||
| 1 000 | 4,7485 | |||
| 09.04.2025 | 17:05:31,570 | 4 901 | 4,737 | |
| 4 901 | 4,737 | |||
| 4 901 | 4,737 | |||
| 09.04.2025 | 17:05:26,729 | 300 | 4,7485 | |
| 300 | 4,7485 | |||
| 300 | 4,7485 | |||
| 09.04.2025 | 17:05:25,239 | 500 | 4,736 | |
| 500 | 4,736 | |||
| 500 | 4,736 | |||
| 09.04.2025 | 17:04:50,894 | 20 | 4,7485 | |
| 20 | 4,7485 | |||
| 20 | 4,7485 | |||
| 09.04.2025 | 17:04:46,243 | 1 000 | 4,7485 | |
| 350 | 4,7485 | |||
| 1 000 | 4,7485 | |||
| 650 | 4,7485 | |||
| 09.04.2025 | 17:04:17,165 | 4 907 | 4,7315 | |
| 4 907 | 4,7315 | |||
| 4 907 | 4,7315 | |||
| 09.04.2025 | 17:02:48,565 | 100 | 4,7395 | |
| 100 | 4,7395 | |||
| 100 | 4,7395 | |||
| 09.04.2025 | 17:01:27,449 | 1 | 4,729 | |
| 1 | 4,729 | |||
| 1 | 4,729 | |||
| 09.04.2025 | 17:01:01,451 | 4 908 | 4,73 | |
| 4 908 | 4,73 | |||
| 4 908 | 4,73 | |||
| 09.04.2025 | 17:00:47,802 | 4 480 | 4,728 | |
| 350 | 4,728 | |||
| 4 130 | 4,728 | |||
| 4 480 | 4,728 | |||
| 09.04.2025 | 17:00:22,657 | 1 | 4,7495 | |
| 1 | 4,7495 | |||
| 1 | 4,7495 | |||
| 09.04.2025 | 16:59:37,624 | 2 000 | 4,7545 | |
| 2 000 | 4,7545 | |||
| 1 650 | 4,7545 | |||
| 350 | 4,7545 | |||
| 09.04.2025 | 16:59:15,892 | 3 000 | 4,726 | |
| 3 000 | 4,726 | |||
| 3 000 | 4,726 | |||
| 09.04.2025 | 16:57:53,036 | 2 000 | 4,73 | |
| 1 400 | 4,73 | |||
| 2 000 | 4,73 | |||
| 250 | 4,73 | |||
| 350 | 4,73 | |||
| 09.04.2025 | 16:57:51,800 | 3 000 | 4,7545 | |
| 3 000 | 4,7545 | |||
| 3 000 | 4,7545 | |||
| 09.04.2025 | 16:57:46,490 | 300 | 4,7545 | |
| 300 | 4,7545 | |||
| 300 | 4,7545 | |||
| 09.04.2025 | 16:57:24,638 | 304 | 4,7545 | |
| 304 | 4,7545 | |||
| 304 | 4,7545 | |||
| 09.04.2025 | 16:56:08,348 | 2 102 | 4,7555 | |
| 2 102 | 4,7555 | |||
| 2 102 | 4,7555 | |||
| 09.04.2025 | 16:55:49,914 | 2 000 | 4,7555 | |
| 2 000 | 4,7555 | |||
| 2 000 | 4,7555 | |||
| 09.04.2025 | 16:54:13,477 | 400 | 4,7555 | |
| 400 | 4,7555 | |||
| 400 | 4,7555 | |||
| 09.04.2025 | 16:53:32,031 | 190 | 4,7555 | |
| 190 | 4,7555 | |||
| 190 | 4,7555 | |||
| 09.04.2025 | 16:53:21,889 | 250 | 4,756 | |
| 250 | 4,756 | |||
| 250 | 4,756 | |||
| 09.04.2025 | 16:53:09,274 | 1 000 | 4,7915 | |
| 1 000 | 4,7915 | |||
| 1 000 | 4,7915 | |||
| 09.04.2025 | 16:53:02,933 | 520 | 4,792 | |
| 520 | 4,792 | |||
| 520 | 4,792 | |||
| 09.04.2025 | 16:53:02,197 | 1 250 | 4,78 | |
| 1 000 | 4,78 | |||
| 1 250 | 4,78 | |||
| 250 | 4,78 | |||
| 09.04.2025 | 16:53:00,178 | 2 500 | 4,7805 | |
| 1 250 | 4,7805 | |||
| 2 500 | 4,7805 | |||
| 1 250 | 4,7805 | |||
| 09.04.2025 | 16:52:49,020 | 1 250 | 4,7805 | |
| 1 250 | 4,7805 | |||
| 1 250 | 4,7805 | |||
| 09.04.2025 | 16:52:47,645 | 1 250 | 4,7805 | |
| 1 250 | 4,7805 | |||
| 1 250 | 4,7805 | |||
| 09.04.2025 | 16:52:46,243 | 1 250 | 4,7805 | |
| 1 250 | 4,7805 | |||
| 1 250 | 4,7805 | |||
| 09.04.2025 | 16:52:45,830 | 350 | 4,7805 | |
| 350 | 4,7805 | |||
| 350 | 4,7805 | |||
| 09.04.2025 | 16:52:17,752 | 520 | 4,7795 | |
| 520 | 4,7795 | |||
| 250 | 4,7795 | |||
| 250 | 4,7795 | |||
| 20 | 4,7795 | |||
| 09.04.2025 | 16:51:42,258 | 61 | 4,7895 | |
| 61 | 4,7895 | |||
| 61 | 4,7895 | |||
| 09.04.2025 | 16:51:06,036 | 250 | 4,755 | |
| 250 | 4,755 | |||
| 250 | 4,755 | |||
| 09.04.2025 | 16:51:01,708 | 1 840 | 4,7495 | |
| 1 840 | 4,7495 | |||
| 1 840 | 4,7495 | |||
| 09.04.2025 | 16:50:55,493 | 1 840 | 4,749 | |
| 1 840 | 4,749 | |||
| 1 840 | 4,749 | |||
| 09.04.2025 | 16:50:54,095 | 1 840 | 4,749 | |
| 1 840 | 4,749 | |||
| 1 840 | 4,749 | |||
| 09.04.2025 | 16:50:45,925 | 1 840 | 4,749 | |
| 1 840 | 4,749 | |||
| 1 840 | 4,749 | |||
| 09.04.2025 | 16:50:44,293 | 1 840 | 4,749 | |
| 1 840 | 4,749 | |||
| 1 840 | 4,749 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.04.2025 @ 19:48:48
Letzte Aktualisierung:
09.04.2025 @ 19:48:48