iShare.NASDAQ-100 UCITS ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
727
744
159,38
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.04.2025 | 17:07:18,219 | 65 | 161,06 | |
| 65 | 161,06 | |||
| 65 | 161,06 | |||
| 10.04.2025 | 17:03:51,917 | 50 | 160,74 | |
| 50 | 160,74 | |||
| 50 | 160,74 | |||
| 10.04.2025 | 17:03:46,840 | 20 | 160,76 | |
| 20 | 160,76 | |||
| 20 | 160,76 | |||
| 10.04.2025 | 17:02:21,357 | 4 | 160,54 | |
| 4 | 160,54 | |||
| 4 | 160,54 | |||
| 10.04.2025 | 17:02:08,242 | 16 | 160,50 | |
| 16 | 160,50 | |||
| 16 | 160,50 | |||
| 10.04.2025 | 17:01:43,221 | 30 | 160,44 | |
| 30 | 160,44 | |||
| 30 | 160,44 | |||
| 10.04.2025 | 17:01:35,237 | 40 | 160,38 | |
| 40 | 160,38 | |||
| 40 | 160,38 | |||
| 10.04.2025 | 17:01:12,701 | 60 | 160,54 | |
| 60 | 160,54 | |||
| 60 | 160,54 | |||
| 10.04.2025 | 16:58:03,582 | 200 | 160,94 | |
| 200 | 160,94 | |||
| 200 | 160,94 | |||
| 10.04.2025 | 16:58:00,615 | 100 | 160,90 | |
| 100 | 160,90 | |||
| 100 | 160,90 | |||
| 10.04.2025 | 16:57:39,440 | 123 | 160,92 | |
| 20 | 160,92 | |||
| 97 | 160,92 | |||
| 123 | 160,92 | |||
| 6 | 160,92 | |||
| 10.04.2025 | 16:56:42,649 | 1 | 161,26 | |
| 1 | 161,26 | |||
| 1 | 161,26 | |||
| 10.04.2025 | 16:56:03,421 | 50 | 161,22 | |
| 50 | 161,22 | |||
| 50 | 161,22 | |||
| 10.04.2025 | 16:55:53,708 | 8 | 161,40 | |
| 8 | 161,40 | |||
| 8 | 161,40 | |||
| 10.04.2025 | 16:52:45,744 | 50 | 161,60 | |
| 50 | 161,60 | |||
| 50 | 161,60 | |||
| 10.04.2025 | 16:51:48,038 | 4 | 161,64 | |
| 4 | 161,64 | |||
| 4 | 161,64 | |||
| 10.04.2025 | 16:49:02,723 | 5 | 161,80 | |
| 5 | 161,80 | |||
| 5 | 161,80 | |||
| 10.04.2025 | 16:48:29,351 | 167 | 161,88 | |
| 167 | 161,88 | |||
| 167 | 161,88 | |||
| 10.04.2025 | 16:47:57,134 | 30 | 161,90 | |
| 30 | 161,90 | |||
| 30 | 161,90 | |||
| 10.04.2025 | 16:47:33,422 | 4 | 162,14 | |
| 4 | 162,14 | |||
| 4 | 162,14 | |||
| 10.04.2025 | 16:47:02,906 | 43 | 162,26 | |
| 43 | 162,26 | |||
| 43 | 162,26 | |||
| 10.04.2025 | 16:46:21,695 | 2 | 162,32 | |
| 2 | 162,32 | |||
| 2 | 162,32 | |||
| 10.04.2025 | 16:44:17,683 | 5 | 162,38 | |
| 5 | 162,38 | |||
| 5 | 162,38 | |||
| 10.04.2025 | 16:43:11,316 | 2 | 162,50 | |
| 2 | 162,50 | |||
| 2 | 162,50 | |||
| 10.04.2025 | 16:42:55,429 | 1 | 162,94 | |
| 1 | 162,94 | |||
| 1 | 162,94 | |||
| 10.04.2025 | 16:42:44,937 | 12 | 162,98 | |
| 12 | 162,98 | |||
| 12 | 162,98 | |||
| 10.04.2025 | 16:42:24,298 | 35 | 162,78 | |
| 35 | 162,78 | |||
| 35 | 162,78 | |||
| 10.04.2025 | 16:41:18,005 | 10 | 162,82 | |
| 10 | 162,82 | |||
| 10 | 162,82 | |||
| 10.04.2025 | 16:40:10,102 | 2 | 162,46 | |
| 2 | 162,46 | |||
| 2 | 162,46 | |||
| 10.04.2025 | 16:39:37,474 | 1 | 162,42 | |
| 1 | 162,42 | |||
| 1 | 162,42 | |||
| 10.04.2025 | 16:38:39,179 | 50 | 162,58 | |
| 50 | 162,58 | |||
| 50 | 162,58 | |||
| 10.04.2025 | 16:36:59,484 | 9 | 162,84 | |
| 9 | 162,84 | |||
| 9 | 162,84 | |||
| 10.04.2025 | 16:35:13,439 | 3 | 162,44 | |
| 3 | 162,44 | |||
| 3 | 162,44 | |||
| 10.04.2025 | 16:34:43,865 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 10.04.2025 | 16:34:43,064 | 2 | 162,56 | |
| 2 | 162,56 | |||
| 2 | 162,56 | |||
| 10.04.2025 | 16:31:54,707 | 17 | 162,42 | |
| 17 | 162,42 | |||
| 17 | 162,42 | |||
| 10.04.2025 | 16:30:45,387 | 1 | 162,12 | |
| 1 | 162,12 | |||
| 1 | 162,12 | |||
| 10.04.2025 | 16:29:19,002 | 4 | 162,18 | |
| 4 | 162,18 | |||
| 4 | 162,18 | |||
| 10.04.2025 | 16:29:15,563 | 1 | 162,14 | |
| 1 | 162,14 | |||
| 1 | 162,14 | |||
| 10.04.2025 | 16:28:05,616 | 7 | 162,30 | |
| 7 | 162,30 | |||
| 7 | 162,30 | |||
| 10.04.2025 | 16:25:45,512 | 61 | 162,38 | |
| 61 | 162,38 | |||
| 61 | 162,38 | |||
| 10.04.2025 | 16:24:59,644 | 1 000 | 162,02 | |
| 1 000 | 162,02 | |||
| 1 000 | 162,02 | |||
| 10.04.2025 | 16:24:24,279 | 100 | 162,06 | |
| 100 | 162,06 | |||
| 100 | 162,06 | |||
| 10.04.2025 | 16:23:46,647 | 10 | 162,12 | |
| 10 | 162,12 | |||
| 10 | 162,12 | |||
| 10.04.2025 | 16:21:38,692 | 24 | 161,46 | |
| 24 | 161,46 | |||
| 24 | 161,46 | |||
| 10.04.2025 | 16:20:19,833 | 13 | 161,60 | |
| 13 | 161,60 | |||
| 13 | 161,60 | |||
| 10.04.2025 | 16:19:31,043 | 2 | 161,50 | |
| 2 | 161,50 | |||
| 2 | 161,50 | |||
| 10.04.2025 | 16:17:43,042 | 110 | 161,66 | |
| 110 | 161,66 | |||
| 110 | 161,66 | |||
| 10.04.2025 | 16:16:52,161 | 1 | 161,84 | |
| 1 | 161,84 | |||
| 1 | 161,84 | |||
| 10.04.2025 | 16:16:15,901 | 1 | 161,68 | |
| 1 | 161,68 | |||
| 1 | 161,68 | |||
| 10.04.2025 | 16:14:24,757 | 6 | 161,58 | |
| 6 | 161,58 | |||
| 6 | 161,58 | |||
| 10.04.2025 | 16:13:58,451 | 18 | 161,74 | |
| 18 | 161,74 | |||
| 18 | 161,74 | |||
| 10.04.2025 | 16:12:50,361 | 100 | 161,20 | |
| 100 | 161,20 | |||
| 100 | 161,20 | |||
| 10.04.2025 | 16:12:42,154 | 60 | 161,16 | |
| 60 | 161,16 | |||
| 60 | 161,16 | |||
| 10.04.2025 | 16:12:28,597 | 1 | 161,10 | |
| 1 | 161,10 | |||
| 1 | 161,10 | |||
| 10.04.2025 | 16:12:23,403 | 5 | 161,30 | |
| 5 | 161,30 | |||
| 5 | 161,30 | |||
| 10.04.2025 | 16:09:40,723 | 70 | 161,88 | |
| 70 | 161,88 | |||
| 70 | 161,88 | |||
| 10.04.2025 | 16:09:03,769 | 1 | 162,00 | |
| 1 | 162,00 | |||
| 1 | 162,00 | |||
| 10.04.2025 | 16:07:57,779 | 34 | 161,52 | |
| 34 | 161,52 | |||
| 34 | 161,52 | |||
| 10.04.2025 | 16:06:49,403 | 50 | 161,76 | |
| 50 | 161,76 | |||
| 50 | 161,76 | |||
| 10.04.2025 | 16:05:39,756 | 2 | 162,12 | |
| 2 | 162,12 | |||
| 2 | 162,12 | |||
| 10.04.2025 | 16:05:20,701 | 4 | 162,02 | |
| 4 | 162,02 | |||
| 4 | 162,02 | |||
| 10.04.2025 | 16:01:49,663 | 100 | 161,22 | |
| 100 | 161,22 | |||
| 100 | 161,22 | |||
| 10.04.2025 | 16:01:48,954 | 64 | 161,22 | |
| 64 | 161,22 | |||
| 64 | 161,22 | |||
| 10.04.2025 | 16:01:17,147 | 130 | 161,50 | |
| 130 | 161,50 | |||
| 130 | 161,50 | |||
| 10.04.2025 | 16:01:15,980 | 2 | 161,62 | |
| 2 | 161,62 | |||
| 2 | 161,62 | |||
| 10.04.2025 | 16:01:15,867 | 100 | 161,50 | |
| 100 | 161,50 | |||
| 100 | 161,50 | |||
| 10.04.2025 | 16:00:02,854 | 45 | 162,12 | |
| 45 | 162,12 | |||
| 45 | 162,12 | |||
| 10.04.2025 | 15:59:45,077 | 3 | 161,90 | |
| 3 | 161,90 | |||
| 3 | 161,90 | |||
| 10.04.2025 | 15:59:40,923 | 99 | 161,92 | |
| 99 | 161,92 | |||
| 99 | 161,92 | |||
| 10.04.2025 | 15:59:39,641 | 28 | 161,98 | |
| 28 | 161,98 | |||
| 28 | 161,98 | |||
| 10.04.2025 | 15:59:34,608 | 100 | 162,08 | |
| 100 | 162,08 | |||
| 100 | 162,08 | |||
| 10.04.2025 | 15:58:44,776 | 460 | 162,14 | |
| 460 | 162,14 | |||
| 460 | 162,14 | |||
| 10.04.2025 | 15:57:47,510 | 60 | 162,40 | |
| 60 | 162,40 | |||
| 60 | 162,40 | |||
| 10.04.2025 | 15:57:06,637 | 45 | 162,16 | |
| 45 | 162,16 | |||
| 45 | 162,16 | |||
| 10.04.2025 | 15:54:39,846 | 60 | 162,44 | |
| 60 | 162,44 | |||
| 60 | 162,44 | |||
| 10.04.2025 | 15:52:53,406 | 70 | 162,80 | |
| 70 | 162,80 | |||
| 70 | 162,80 | |||
| 10.04.2025 | 15:52:43,218 | 3 | 162,88 | |
| 3 | 162,88 | |||
| 3 | 162,88 | |||
| 10.04.2025 | 15:52:18,155 | 1 | 163,10 | |
| 1 | 163,10 | |||
| 1 | 163,10 | |||
| 10.04.2025 | 15:51:41,723 | 60 | 162,68 | |
| 60 | 162,68 | |||
| 60 | 162,68 | |||
| 10.04.2025 | 15:51:40,993 | 10 | 162,68 | |
| 10 | 162,68 | |||
| 10 | 162,68 | |||
| 10.04.2025 | 15:51:35,299 | 70 | 162,84 | |
| 70 | 162,84 | |||
| 70 | 162,84 | |||
| 10.04.2025 | 15:49:17,808 | 80 | 163,06 | |
| 80 | 163,06 | |||
| 80 | 163,06 | |||
| 10.04.2025 | 15:48:33,885 | 7 | 163,34 | |
| 7 | 163,34 | |||
| 7 | 163,34 | |||
| 10.04.2025 | 15:47:05,982 | 80 | 162,94 | |
| 80 | 162,94 | |||
| 80 | 162,94 | |||
| 10.04.2025 | 15:46:21,613 | 336 | 163,00 | |
| 336 | 163,00 | |||
| 336 | 163,00 | |||
| 10.04.2025 | 15:46:14,377 | 1 000 | 162,84 | |
| 1 000 | 162,84 | |||
| 1 000 | 162,84 | |||
| 10.04.2025 | 15:45:23,546 | 9 | 162,78 | |
| 9 | 162,78 | |||
| 9 | 162,78 | |||
| 10.04.2025 | 15:44:25,004 | 575 | 162,32 | |
| 575 | 162,32 | |||
| 575 | 162,32 | |||
| 10.04.2025 | 15:41:55,590 | 130 | 162,50 | |
| 130 | 162,50 | |||
| 130 | 162,50 | |||
| 10.04.2025 | 15:41:52,565 | 15 | 162,62 | |
| 15 | 162,62 | |||
| 15 | 162,62 | |||
| 10.04.2025 | 15:40:51,439 | 12 | 162,82 | |
| 12 | 162,82 | |||
| 12 | 162,82 | |||
| 10.04.2025 | 15:40:00,737 | 700 | 163,34 | |
| 700 | 163,34 | |||
| 700 | 163,34 | |||
| 10.04.2025 | 15:39:10,625 | 2 | 163,60 | |
| 2 | 163,60 | |||
| 2 | 163,60 | |||
| 10.04.2025 | 15:39:08,948 | 55 | 163,38 | |
| 55 | 163,38 | |||
| 55 | 163,38 | |||
| 10.04.2025 | 15:37:04,839 | 92 | 163,50 | |
| 92 | 163,50 | |||
| 92 | 163,50 | |||
| 10.04.2025 | 15:37:03,402 | 20 | 163,30 | |
| 20 | 163,30 | |||
| 20 | 163,30 | |||
| 10.04.2025 | 15:36:37,423 | 750 | 163,34 | |
| 750 | 163,34 | |||
| 750 | 163,34 | |||
| 10.04.2025 | 15:36:18,546 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 10.04.2025 | 15:36:09,883 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 10.04.2025 | 15:36:05,936 | 5 | 163,40 | |
| 5 | 163,40 | |||
| 5 | 163,40 | |||
| 10.04.2025 | 15:35:22,928 | 30 | 163,30 | |
| 30 | 163,30 | |||
| 30 | 163,30 | |||
| 10.04.2025 | 15:35:00,712 | 3 | 163,44 | |
| 3 | 163,44 | |||
| 3 | 163,44 | |||
| 10.04.2025 | 15:34:16,879 | 55 | 163,76 | |
| 55 | 163,76 | |||
| 55 | 163,76 | |||
| 10.04.2025 | 15:34:12,485 | 30 | 163,56 | |
| 30 | 163,56 | |||
| 30 | 163,56 | |||
| 10.04.2025 | 15:34:02,307 | 500 | 163,42 | |
| 500 | 163,42 | |||
| 500 | 163,42 | |||
| 10.04.2025 | 15:32:50,664 | 32 | 163,22 | |
| 32 | 163,22 | |||
| 32 | 163,22 | |||
| 10.04.2025 | 15:31:40,873 | 90 | 162,98 | |
| 90 | 162,98 | |||
| 90 | 162,98 | |||
| 10.04.2025 | 15:31:02,454 | 4 | 163,72 | |
| 4 | 163,72 | |||
| 4 | 163,72 | |||
| 10.04.2025 | 15:30:57,334 | 3 | 163,58 | |
| 3 | 163,58 | |||
| 3 | 163,58 | |||
| 10.04.2025 | 15:28:24,250 | 60 | 163,30 | |
| 60 | 163,30 | |||
| 60 | 163,30 | |||
| 10.04.2025 | 15:28:07,917 | 5 | 163,50 | |
| 5 | 163,50 | |||
| 5 | 163,50 | |||
| 10.04.2025 | 15:28:01,280 | 60 | 163,60 | |
| 60 | 163,60 | |||
| 60 | 163,60 | |||
| 10.04.2025 | 15:27:27,187 | 10 | 163,82 | |
| 10 | 163,82 | |||
| 10 | 163,82 | |||
| 10.04.2025 | 15:24:45,801 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 10.04.2025 | 15:24:36,795 | 8 | 164,18 | |
| 8 | 164,18 | |||
| 8 | 164,18 | |||
| 10.04.2025 | 15:23:41,680 | 23 | 164,08 | |
| 23 | 164,08 | |||
| 23 | 164,08 | |||
| 10.04.2025 | 15:23:22,065 | 1 | 164,08 | |
| 1 | 164,08 | |||
| 1 | 164,08 | |||
| 10.04.2025 | 15:20:44,489 | 1 | 164,04 | |
| 1 | 164,04 | |||
| 1 | 164,04 | |||
| 10.04.2025 | 15:17:26,574 | 4 | 163,76 | |
| 4 | 163,76 | |||
| 4 | 163,76 | |||
| 10.04.2025 | 15:16:56,637 | 30 | 163,90 | |
| 30 | 163,90 | |||
| 30 | 163,90 | |||
| 10.04.2025 | 15:15:42,746 | 3 | 163,56 | |
| 3 | 163,56 | |||
| 3 | 163,56 | |||
| 10.04.2025 | 15:15:42,628 | 30 | 163,62 | |
| 30 | 163,62 | |||
| 30 | 163,62 | |||
| 10.04.2025 | 15:15:27,647 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 10.04.2025 | 15:15:07,705 | 20 | 163,64 | |
| 20 | 163,64 | |||
| 20 | 163,64 | |||
| 10.04.2025 | 15:12:22,219 | 2 | 163,92 | |
| 2 | 163,92 | |||
| 2 | 163,92 | |||
| 10.04.2025 | 15:12:10,847 | 1 | 163,90 | |
| 1 | 163,90 | |||
| 1 | 163,90 | |||
| 10.04.2025 | 15:09:26,211 | 12 | 163,88 | |
| 12 | 163,88 | |||
| 12 | 163,88 | |||
| 10.04.2025 | 15:09:12,103 | 8 | 163,84 | |
| 8 | 163,84 | |||
| 8 | 163,84 | |||
| 10.04.2025 | 15:06:31,382 | 10 | 164,00 | |
| 10 | 164,00 | |||
| 10 | 164,00 | |||
| 10.04.2025 | 15:06:22,186 | 5 | 163,98 | |
| 5 | 163,98 | |||
| 5 | 163,98 | |||
| 10.04.2025 | 15:02:33,508 | 1 | 163,98 | |
| 1 | 163,98 | |||
| 1 | 163,98 | |||
| 10.04.2025 | 14:58:42,251 | 1 | 163,68 | |
| 1 | 163,68 | |||
| 1 | 163,68 | |||
| 10.04.2025 | 14:58:30,362 | 41 | 163,56 | |
| 41 | 163,56 | |||
| 41 | 163,56 | |||
| 10.04.2025 | 14:57:41,215 | 15 | 163,62 | |
| 15 | 163,62 | |||
| 15 | 163,62 | |||
| 10.04.2025 | 14:57:31,821 | 4 | 163,52 | |
| 4 | 163,52 | |||
| 4 | 163,52 | |||
| 10.04.2025 | 14:57:20,694 | 1 | 163,50 | |
| 1 | 163,50 | |||
| 1 | 163,50 | |||
| 10.04.2025 | 14:53:44,380 | 10 | 163,14 | |
| 10 | 163,14 | |||
| 10 | 163,14 | |||
| 10.04.2025 | 14:51:38,680 | 50 | 162,84 | |
| 50 | 162,84 | |||
| 50 | 162,84 | |||
| 10.04.2025 | 14:50:37,743 | 115 | 163,00 | |
| 75 | 163,00 | |||
| 40 | 163,00 | |||
| 115 | 163,00 | |||
| 10.04.2025 | 14:48:13,356 | 3 | 163,16 | |
| 3 | 163,16 | |||
| 3 | 163,16 | |||
| 10.04.2025 | 14:48:08,426 | 2 | 163,30 | |
| 2 | 163,30 | |||
| 2 | 163,30 | |||
| 10.04.2025 | 14:47:06,466 | 10 | 163,38 | |
| 10 | 163,38 | |||
| 10 | 163,38 | |||
| 10.04.2025 | 14:46:54,548 | 2 | 163,40 | |
| 2 | 163,40 | |||
| 2 | 163,40 | |||
| 10.04.2025 | 14:41:05,094 | 21 | 163,20 | |
| 21 | 163,20 | |||
| 21 | 163,20 | |||
| 10.04.2025 | 14:39:58,817 | 6 | 163,58 | |
| 6 | 163,58 | |||
| 6 | 163,58 | |||
| 10.04.2025 | 14:38:33,797 | 25 | 163,32 | |
| 25 | 163,32 | |||
| 25 | 163,32 | |||
| 10.04.2025 | 14:33:23,253 | 20 | 164,54 | |
| 20 | 164,54 | |||
| 20 | 164,54 | |||
| 10.04.2025 | 14:32:00,237 | 75 | 164,58 | |
| 75 | 164,58 | |||
| 75 | 164,58 | |||
| 10.04.2025 | 14:30:11,942 | 75 | 163,76 | |
| 75 | 163,76 | |||
| 75 | 163,76 | |||
| 10.04.2025 | 14:29:12,387 | 9 | 163,82 | |
| 9 | 163,82 | |||
| 9 | 163,82 | |||
| 10.04.2025 | 14:28:40,223 | 40 | 163,58 | |
| 40 | 163,58 | |||
| 40 | 163,58 | |||
| 10.04.2025 | 14:28:25,650 | 1 | 163,60 | |
| 1 | 163,60 | |||
| 1 | 163,60 | |||
| 10.04.2025 | 14:26:04,486 | 45 | 163,72 | |
| 45 | 163,72 | |||
| 45 | 163,72 | |||
| 10.04.2025 | 14:24:38,671 | 6 | 163,80 | |
| 6 | 163,80 | |||
| 6 | 163,80 | |||
| 10.04.2025 | 14:24:05,799 | 50 | 163,94 | |
| 50 | 163,94 | |||
| 50 | 163,94 | |||
| 10.04.2025 | 14:23:45,512 | 1 | 163,96 | |
| 1 | 163,96 | |||
| 1 | 163,96 | |||
| 10.04.2025 | 14:22:16,926 | 80 | 164,14 | |
| 80 | 164,14 | |||
| 80 | 164,14 | |||
| 10.04.2025 | 14:22:12,782 | 75 | 164,04 | |
| 75 | 164,04 | |||
| 75 | 164,04 | |||
| 10.04.2025 | 14:21:55,787 | 135 | 163,90 | |
| 135 | 163,90 | |||
| 135 | 163,90 | |||
| 10.04.2025 | 14:20:19,729 | 40 | 164,22 | |
| 40 | 164,22 | |||
| 40 | 164,22 | |||
| 10.04.2025 | 14:20:13,679 | 120 | 164,14 | |
| 120 | 164,14 | |||
| 120 | 164,14 | |||
| 10.04.2025 | 14:18:26,256 | 1 | 164,36 | |
| 1 | 164,36 | |||
| 1 | 164,36 | |||
| 10.04.2025 | 14:14:59,838 | 15 | 164,16 | |
| 15 | 164,16 | |||
| 15 | 164,16 | |||
| 10.04.2025 | 14:13:53,746 | 110 | 164,20 | |
| 110 | 164,20 | |||
| 110 | 164,20 | |||
| 10.04.2025 | 14:13:50,495 | 1 | 164,26 | |
| 1 | 164,26 | |||
| 1 | 164,26 | |||
| 10.04.2025 | 14:12:25,085 | 70 | 164,00 | |
| 70 | 164,00 | |||
| 70 | 164,00 | |||
| 10.04.2025 | 14:09:32,183 | 10 | 164,36 | |
| 10 | 164,36 | |||
| 10 | 164,36 | |||
| 10.04.2025 | 14:03:31,772 | 2 000 | 164,94 | |
| 2 000 | 164,94 | |||
| 2 000 | 164,94 | |||
| 10.04.2025 | 14:02:38,565 | 12 | 165,00 | |
| 12 | 165,00 | |||
| 12 | 165,00 | |||
| 10.04.2025 | 13:57:14,217 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 10.04.2025 | 13:55:21,111 | 16 | 165,00 | |
| 16 | 165,00 | |||
| 16 | 165,00 | |||
| 10.04.2025 | 13:51:36,994 | 150 | 165,10 | |
| 150 | 165,10 | |||
| 150 | 165,10 | |||
| 10.04.2025 | 13:50:01,744 | 10 | 165,14 | |
| 10 | 165,14 | |||
| 10 | 165,14 | |||
| 10.04.2025 | 13:47:41,372 | 560 | 164,94 | |
| 560 | 164,94 | |||
| 560 | 164,94 | |||
| 10.04.2025 | 13:47:12,568 | 3 | 164,92 | |
| 3 | 164,92 | |||
| 3 | 164,92 | |||
| 10.04.2025 | 13:46:58,425 | 75 | 164,98 | |
| 75 | 164,98 | |||
| 75 | 164,98 | |||
| 10.04.2025 | 13:46:47,384 | 3 | 164,98 | |
| 3 | 164,98 | |||
| 3 | 164,98 | |||
| 10.04.2025 | 13:46:45,178 | 20 | 164,98 | |
| 20 | 164,98 | |||
| 20 | 164,98 | |||
| 10.04.2025 | 13:46:38,277 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 10.04.2025 | 13:46:06,155 | 1 | 164,94 | |
| 1 | 164,94 | |||
| 1 | 164,94 | |||
| 10.04.2025 | 13:45:54,447 | 1 | 165,00 | |
| 1 | 165,00 | |||
| 1 | 165,00 | |||
| 10.04.2025 | 13:44:59,792 | 100 | 164,94 | |
| 100 | 164,94 | |||
| 100 | 164,94 | |||
| 10.04.2025 | 13:44:44,815 | 6 | 164,98 | |
| 6 | 164,98 | |||
| 6 | 164,98 | |||
| 10.04.2025 | 13:42:53,948 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 10.04.2025 | 13:42:49,398 | 30 | 164,92 | |
| 30 | 164,92 | |||
| 30 | 164,92 | |||
| 10.04.2025 | 13:42:48,847 | 40 | 164,86 | |
| 40 | 164,86 | |||
| 40 | 164,86 | |||
| 10.04.2025 | 13:42:36,390 | 25 | 164,94 | |
| 25 | 164,94 | |||
| 25 | 164,94 | |||
| 10.04.2025 | 13:40:37,074 | 220 | 165,00 | |
| 220 | 165,00 | |||
| 220 | 165,00 | |||
| 10.04.2025 | 13:38:57,012 | 20 | 165,28 | |
| 20 | 165,28 | |||
| 20 | 165,28 | |||
| 10.04.2025 | 13:38:07,927 | 175 | 165,26 | |
| 175 | 165,26 | |||
| 175 | 165,26 | |||
| 10.04.2025 | 13:35:28,948 | 20 | 165,08 | |
| 20 | 165,08 | |||
| 20 | 165,08 | |||
| 10.04.2025 | 13:34:49,397 | 11 | 165,12 | |
| 11 | 165,12 | |||
| 11 | 165,12 | |||
| 10.04.2025 | 13:33:39,566 | 160 | 164,88 | |
| 160 | 164,88 | |||
| 160 | 164,88 | |||
| 10.04.2025 | 13:30:21,753 | 55 | 164,76 | |
| 55 | 164,76 | |||
| 55 | 164,76 | |||
| 10.04.2025 | 13:22:38,618 | 2 000 | 164,88 | |
| 2 000 | 164,88 | |||
| 2 000 | 164,88 | |||
| 10.04.2025 | 13:19:58,899 | 5 | 164,86 | |
| 5 | 164,86 | |||
| 5 | 164,86 | |||
| 10.04.2025 | 13:17:26,696 | 1 | 164,68 | |
| 1 | 164,68 | |||
| 1 | 164,68 | |||
| 10.04.2025 | 13:13:03,092 | 1 | 164,70 | |
| 1 | 164,70 | |||
| 1 | 164,70 | |||
| 10.04.2025 | 13:13:01,177 | 10 | 164,70 | |
| 10 | 164,70 | |||
| 10 | 164,70 | |||
| 10.04.2025 | 13:10:32,410 | 52 | 164,72 | |
| 52 | 164,72 | |||
| 52 | 164,72 | |||
| 10.04.2025 | 13:10:32,130 | 121 | 164,72 | |
| 121 | 164,72 | |||
| 121 | 164,72 | |||
| 10.04.2025 | 13:09:42,718 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 10.04.2025 | 13:09:30,631 | 4 | 164,60 | |
| 4 | 164,60 | |||
| 4 | 164,60 | |||
| 10.04.2025 | 13:09:27,415 | 1 | 164,66 | |
| 1 | 164,66 | |||
| 1 | 164,66 | |||
| 10.04.2025 | 13:08:23,990 | 11 | 164,68 | |
| 11 | 164,68 | |||
| 11 | 164,68 | |||
| 10.04.2025 | 13:06:20,487 | 120 | 164,64 | |
| 120 | 164,64 | |||
| 120 | 164,64 | |||
| 10.04.2025 | 13:05:07,663 | 200 | 164,80 | |
| 200 | 164,80 | |||
| 200 | 164,80 | |||
| 10.04.2025 | 12:54:34,284 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 10.04.2025 | 12:53:46,651 | 10 | 164,88 | |
| 10 | 164,88 | |||
| 10 | 164,88 | |||
| 10.04.2025 | 12:53:06,844 | 928 | 165,00 | |
| 928 | 165,00 | |||
| 17 | 165,00 | |||
| 911 | 165,00 | |||
| 10.04.2025 | 12:52:29,352 | 12 | 165,06 | |
| 12 | 165,06 | |||
| 12 | 165,06 | |||
| 10.04.2025 | 12:52:02,059 | 10 | 165,10 | |
| 10 | 165,10 | |||
| 10 | 165,10 | |||
| 10.04.2025 | 12:48:12,084 | 6 | 165,26 | |
| 6 | 165,26 | |||
| 6 | 165,26 | |||
| 10.04.2025 | 12:40:12,742 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 10.04.2025 | 12:40:06,886 | 1 | 165,44 | |
| 1 | 165,44 | |||
| 1 | 165,44 | |||
| 10.04.2025 | 12:39:12,305 | 50 | 165,50 | |
| 50 | 165,50 | |||
| 50 | 165,50 | |||
| 10.04.2025 | 12:38:46,284 | 7 | 165,40 | |
| 7 | 165,40 | |||
| 7 | 165,40 | |||
| 10.04.2025 | 12:37:58,051 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 10.04.2025 | 12:35:14,038 | 126 | 165,30 | |
| 126 | 165,30 | |||
| 126 | 165,30 | |||
| 10.04.2025 | 12:32:31,636 | 100 | 165,74 | |
| 100 | 165,74 | |||
| 100 | 165,74 | |||
| 10.04.2025 | 12:32:20,679 | 60 | 165,70 | |
| 60 | 165,70 | |||
| 60 | 165,70 | |||
| 10.04.2025 | 12:31:39,013 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 10.04.2025 | 12:31:22,354 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 10.04.2025 | 12:26:19,364 | 36 | 165,10 | |
| 36 | 165,10 | |||
| 36 | 165,10 | |||
| 10.04.2025 | 12:26:02,108 | 2 | 165,22 | |
| 2 | 165,22 | |||
| 2 | 165,22 | |||
| 10.04.2025 | 12:24:06,898 | 12 | 165,16 | |
| 12 | 165,16 | |||
| 12 | 165,16 | |||
| 10.04.2025 | 12:23:20,637 | 1 | 165,18 | |
| 1 | 165,18 | |||
| 1 | 165,18 | |||
| 10.04.2025 | 12:23:03,633 | 25 | 165,08 | |
| 25 | 165,08 | |||
| 25 | 165,08 | |||
| 10.04.2025 | 12:21:13,231 | 20 | 165,42 | |
| 20 | 165,42 | |||
| 20 | 165,42 | |||
| 10.04.2025 | 12:19:41,406 | 3 | 165,74 | |
| 3 | 165,74 | |||
| 3 | 165,74 | |||
| 10.04.2025 | 12:19:02,681 | 78 | 165,58 | |
| 78 | 165,58 | |||
| 78 | 165,58 | |||
| 10.04.2025 | 12:18:13,467 | 9 | 165,46 | |
| 9 | 165,46 | |||
| 9 | 165,46 | |||
| 10.04.2025 | 12:17:01,309 | 3 | 165,64 | |
| 3 | 165,64 | |||
| 3 | 165,64 | |||
| 10.04.2025 | 12:16:27,924 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 10.04.2025 | 12:15:13,028 | 3 | 165,44 | |
| 3 | 165,44 | |||
| 3 | 165,44 | |||
| 10.04.2025 | 12:15:06,351 | 4 | 165,44 | |
| 4 | 165,44 | |||
| 4 | 165,44 | |||
| 10.04.2025 | 12:14:10,289 | 4 | 165,32 | |
| 4 | 165,32 | |||
| 4 | 165,32 | |||
| 10.04.2025 | 12:12:20,142 | 12 | 165,32 | |
| 12 | 165,32 | |||
| 12 | 165,32 | |||
| 10.04.2025 | 12:07:48,509 | 11 | 164,84 | |
| 11 | 164,84 | |||
| 11 | 164,84 | |||
| 10.04.2025 | 12:07:05,239 | 210 | 164,84 | |
| 210 | 164,84 | |||
| 210 | 164,84 | |||
| 10.04.2025 | 12:03:37,869 | 200 | 164,72 | |
| 200 | 164,72 | |||
| 200 | 164,72 | |||
| 10.04.2025 | 12:00:44,507 | 6 | 164,68 | |
| 6 | 164,68 | |||
| 6 | 164,68 | |||
| 10.04.2025 | 11:59:56,284 | 2 | 164,60 | |
| 2 | 164,60 | |||
| 2 | 164,60 | |||
| 10.04.2025 | 11:56:10,717 | 3 | 165,02 | |
| 3 | 165,02 | |||
| 3 | 165,02 | |||
| 10.04.2025 | 11:54:50,029 | 100 | 165,10 | |
| 100 | 165,10 | |||
| 100 | 165,10 | |||
| 10.04.2025 | 11:54:38,725 | 1 | 165,08 | |
| 1 | 165,08 | |||
| 1 | 165,08 | |||
| 10.04.2025 | 11:53:36,725 | 1 | 164,88 | |
| 1 | 164,88 | |||
| 1 | 164,88 | |||
| 10.04.2025 | 11:53:36,506 | 6 | 164,90 | |
| 6 | 164,90 | |||
| 6 | 164,90 | |||
| 10.04.2025 | 11:53:30,223 | 45 | 164,90 | |
| 45 | 164,90 | |||
| 45 | 164,90 | |||
| 10.04.2025 | 11:53:12,483 | 25 | 164,82 | |
| 25 | 164,82 | |||
| 25 | 164,82 | |||
| 10.04.2025 | 11:53:08,132 | 1 | 164,90 | |
| 1 | 164,90 | |||
| 1 | 164,90 | |||
| 10.04.2025 | 11:52:58,010 | 4 | 164,88 | |
| 4 | 164,88 | |||
| 4 | 164,88 | |||
| 10.04.2025 | 11:52:36,338 | 67 | 164,88 | |
| 67 | 164,88 | |||
| 67 | 164,88 | |||
| 10.04.2025 | 11:50:17,116 | 7 | 164,74 | |
| 7 | 164,74 | |||
| 7 | 164,74 | |||
| 10.04.2025 | 11:47:40,780 | 175 | 164,56 | |
| 175 | 164,56 | |||
| 175 | 164,56 | |||
| 10.04.2025 | 11:46:29,533 | 175 | 164,66 | |
| 175 | 164,66 | |||
| 175 | 164,66 | |||
| 10.04.2025 | 11:46:28,561 | 170 | 164,72 | |
| 170 | 164,72 | |||
| 170 | 164,72 | |||
| 10.04.2025 | 11:46:27,924 | 5 | 164,72 | |
| 5 | 164,72 | |||
| 5 | 164,72 | |||
| 10.04.2025 | 11:45:30,126 | 4 | 164,74 | |
| 4 | 164,74 | |||
| 4 | 164,74 | |||
| 10.04.2025 | 11:43:28,947 | 260 | 164,64 | |
| 260 | 164,64 | |||
| 260 | 164,64 | |||
| 10.04.2025 | 11:42:16,234 | 3 | 164,90 | |
| 3 | 164,90 | |||
| 3 | 164,90 | |||
| 10.04.2025 | 11:42:11,480 | 2 | 164,90 | |
| 2 | 164,90 | |||
| 2 | 164,90 | |||
| 10.04.2025 | 11:40:25,570 | 5 | 164,82 | |
| 5 | 164,82 | |||
| 5 | 164,82 | |||
| 10.04.2025 | 11:38:18,340 | 1 | 165,24 | |
| 1 | 165,24 | |||
| 1 | 165,24 | |||
| 10.04.2025 | 11:37:50,361 | 60 | 165,26 | |
| 60 | 165,26 | |||
| 60 | 165,26 | |||
| 10.04.2025 | 11:36:52,887 | 250 | 165,28 | |
| 250 | 165,28 | |||
| 250 | 165,28 | |||
| 10.04.2025 | 11:34:52,578 | 1 000 | 165,00 | |
| 985 | 165,00 | |||
| 1 000 | 165,00 | |||
| 15 | 165,00 | |||
| 10.04.2025 | 11:34:42,514 | 2 000 | 165,00 | |
| 2 000 | 165,00 | |||
| 2 000 | 165,00 | |||
| 10.04.2025 | 11:33:59,028 | 15 | 164,92 | |
| 15 | 164,92 | |||
| 15 | 164,92 | |||
| 10.04.2025 | 11:33:51,698 | 1 | 164,98 | |
| 1 | 164,98 | |||
| 1 | 164,98 | |||
| 10.04.2025 | 11:28:12,977 | 3 | 164,58 | |
| 3 | 164,58 | |||
| 3 | 164,58 | |||
| 10.04.2025 | 11:27:59,687 | 7 | 164,62 | |
| 7 | 164,62 | |||
| 7 | 164,62 | |||
| 10.04.2025 | 11:25:26,975 | 11 | 164,86 | |
| 11 | 164,86 | |||
| 11 | 164,86 | |||
| 10.04.2025 | 11:25:23,828 | 15 | 164,86 | |
| 15 | 164,86 | |||
| 15 | 164,86 | |||
| 10.04.2025 | 11:22:53,446 | 3 | 164,82 | |
| 3 | 164,82 | |||
| 3 | 164,82 | |||
| 10.04.2025 | 11:18:32,044 | 6 | 164,58 | |
| 6 | 164,58 | |||
| 6 | 164,58 | |||
| 10.04.2025 | 11:18:12,829 | 20 | 164,66 | |
| 20 | 164,66 | |||
| 20 | 164,66 | |||
| 10.04.2025 | 11:15:45,158 | 180 | 164,52 | |
| 180 | 164,52 | |||
| 180 | 164,52 | |||
| 10.04.2025 | 11:14:02,551 | 3 | 164,62 | |
| 3 | 164,62 | |||
| 3 | 164,62 | |||
| 10.04.2025 | 11:13:52,790 | 150 | 164,64 | |
| 150 | 164,64 | |||
| 150 | 164,64 | |||
| 10.04.2025 | 11:13:48,744 | 10 | 164,58 | |
| 10 | 164,58 | |||
| 10 | 164,58 | |||
| 10.04.2025 | 11:11:06,283 | 10 | 164,22 | |
| 10 | 164,22 | |||
| 10 | 164,22 | |||
| 10.04.2025 | 11:07:38,586 | 5 | 164,22 | |
| 5 | 164,22 | |||
| 5 | 164,22 | |||
| 10.04.2025 | 11:07:12,561 | 3 | 164,20 | |
| 3 | 164,20 | |||
| 3 | 164,20 | |||
| 10.04.2025 | 11:07:08,122 | 2 | 164,24 | |
| 2 | 164,24 | |||
| 2 | 164,24 | |||
| 10.04.2025 | 11:03:50,156 | 10 | 164,38 | |
| 10 | 164,38 | |||
| 10 | 164,38 | |||
| 10.04.2025 | 11:03:05,493 | 1 | 164,14 | |
| 1 | 164,14 | |||
| 1 | 164,14 | |||
| 10.04.2025 | 11:02:52,448 | 30 | 164,20 | |
| 30 | 164,20 | |||
| 30 | 164,20 | |||
| 10.04.2025 | 11:02:43,206 | 10 | 164,20 | |
| 10 | 164,20 | |||
| 10 | 164,20 | |||
| 10.04.2025 | 11:02:41,359 | 1 | 164,16 | |
| 1 | 164,16 | |||
| 1 | 164,16 | |||
| 10.04.2025 | 11:02:34,832 | 3 | 164,04 | |
| 3 | 164,04 | |||
| 3 | 164,04 | |||
| 10.04.2025 | 11:02:19,961 | 3 | 164,30 | |
| 3 | 164,30 | |||
| 3 | 164,30 | |||
| 10.04.2025 | 11:01:17,040 | 1 | 164,58 | |
| 1 | 164,58 | |||
| 1 | 164,58 | |||
| 10.04.2025 | 11:00:44,637 | 1 | 164,44 | |
| 1 | 164,44 | |||
| 1 | 164,44 | |||
| 10.04.2025 | 10:57:43,044 | 18 | 164,26 | |
| 18 | 164,26 | |||
| 18 | 164,26 | |||
| 10.04.2025 | 10:57:16,005 | 1 | 164,24 | |
| 1 | 164,24 | |||
| 1 | 164,24 | |||
| 10.04.2025 | 10:55:37,575 | 10 | 164,42 | |
| 10 | 164,42 | |||
| 10 | 164,42 | |||
| 10.04.2025 | 10:54:07,397 | 20 | 164,48 | |
| 20 | 164,48 | |||
| 20 | 164,48 | |||
| 10.04.2025 | 10:54:06,018 | 30 | 164,56 | |
| 30 | 164,56 | |||
| 30 | 164,56 | |||
| 10.04.2025 | 10:51:07,128 | 6 | 164,86 | |
| 6 | 164,86 | |||
| 6 | 164,86 | |||
| 10.04.2025 | 10:49:07,517 | 10 | 164,76 | |
| 10 | 164,76 | |||
| 10 | 164,76 | |||
| 10.04.2025 | 10:48:57,687 | 2 | 165,00 | |
| 2 | 165,00 | |||
| 2 | 165,00 | |||
| 10.04.2025 | 10:48:12,515 | 1 | 164,96 | |
| 1 | 164,96 | |||
| 1 | 164,96 | |||
| 10.04.2025 | 10:47:47,802 | 3 | 164,94 | |
| 3 | 164,94 | |||
| 3 | 164,94 | |||
| 10.04.2025 | 10:47:31,442 | 28 | 165,02 | |
| 28 | 165,02 | |||
| 28 | 165,02 | |||
| 10.04.2025 | 10:44:34,913 | 24 | 164,94 | |
| 24 | 164,94 | |||
| 24 | 164,94 | |||
| 10.04.2025 | 10:44:11,369 | 90 | 165,12 | |
| 90 | 165,12 | |||
| 90 | 165,12 | |||
| 10.04.2025 | 10:43:19,660 | 10 | 164,94 | |
| 10 | 164,94 | |||
| 10 | 164,94 | |||
| 10.04.2025 | 10:42:55,070 | 4 | 164,86 | |
| 4 | 164,86 | |||
| 4 | 164,86 | |||
| 10.04.2025 | 10:41:13,970 | 70 | 164,66 | |
| 70 | 164,66 | |||
| 70 | 164,66 | |||
| 10.04.2025 | 10:40:24,497 | 10 | 164,62 | |
| 10 | 164,62 | |||
| 10 | 164,62 | |||
| 10.04.2025 | 10:39:26,549 | 50 | 164,46 | |
| 50 | 164,46 | |||
| 50 | 164,46 | |||
| 10.04.2025 | 10:38:43,881 | 45 | 164,12 | |
| 45 | 164,12 | |||
| 45 | 164,12 | |||
| 10.04.2025 | 10:36:42,223 | 37 | 164,62 | |
| 37 | 164,62 | |||
| 37 | 164,62 | |||
| 10.04.2025 | 10:35:56,481 | 225 | 164,72 | |
| 225 | 164,72 | |||
| 225 | 164,72 | |||
| 10.04.2025 | 10:35:10,144 | 60 | 164,70 | |
| 60 | 164,70 | |||
| 60 | 164,70 | |||
| 10.04.2025 | 10:34:48,560 | 1 300 | 164,30 | |
| 1 300 | 164,30 | |||
| 1 300 | 164,30 | |||
| 10.04.2025 | 10:34:46,896 | 2 | 164,44 | |
| 2 | 164,44 | |||
| 2 | 164,44 | |||
| 10.04.2025 | 10:33:18,921 | 25 | 164,32 | |
| 25 | 164,32 | |||
| 25 | 164,32 | |||
| 10.04.2025 | 10:33:17,317 | 150 | 164,50 | |
| 150 | 164,50 | |||
| 150 | 164,50 | |||
| 10.04.2025 | 10:33:00,538 | 99 | 164,80 | |
| 99 | 164,80 | |||
| 99 | 164,80 | |||
| 10.04.2025 | 10:32:19,859 | 21 | 165,00 | |
| 21 | 165,00 | |||
| 21 | 165,00 | |||
| 10.04.2025 | 10:31:53,996 | 280 | 165,12 | |
| 280 | 165,12 | |||
| 280 | 165,12 | |||
| 10.04.2025 | 10:31:31,421 | 1 | 165,16 | |
| 1 | 165,16 | |||
| 1 | 165,16 | |||
| 10.04.2025 | 10:30:29,191 | 5 | 165,28 | |
| 5 | 165,28 | |||
| 5 | 165,28 | |||
| 10.04.2025 | 10:29:33,680 | 9 | 165,22 | |
| 9 | 165,22 | |||
| 9 | 165,22 | |||
| 10.04.2025 | 10:28:03,921 | 83 | 165,20 | |
| 83 | 165,20 | |||
| 83 | 165,20 | |||
| 10.04.2025 | 10:26:47,191 | 127 | 165,12 | |
| 127 | 165,12 | |||
| 127 | 165,12 | |||
| 10.04.2025 | 10:26:07,235 | 10 | 165,20 | |
| 10 | 165,20 | |||
| 10 | 165,20 | |||
| 10.04.2025 | 10:24:56,248 | 70 | 164,88 | |
| 20 | 164,88 | |||
| 30 | 164,88 | |||
| 20 | 164,88 | |||
| 70 | 164,88 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.04.2025 @ 22:00:00
Letzte Aktualisierung:
10.04.2025 @ 22:00:00