Tradegate Exchange

BYD Co. Ltd.

734

475

45,39

Date	Heure	Volume	Volume de transactions	Cours
02/04/2025	15:10:37,704	80		45,39
			80	45,39
			80	45,39
02/04/2025	15:08:33,868	25		45,46
			25	45,46
			25	45,46
02/04/2025	15:07:22,348	10		45,33
			10	45,33
			10	45,33
02/04/2025	15:06:02,778	200		45,33
			200	45,33
			200	45,33
02/04/2025	15:04:34,158	100		45,33
			100	45,33
			100	45,33
02/04/2025	15:03:49,044	65		45,21
			65	45,21
			65	45,21
02/04/2025	15:03:32,814	80		45,21
			80	45,21
			80	45,21
02/04/2025	14:57:05,780	360		45,27
			360	45,27
			360	45,27
02/04/2025	14:52:38,848	3		45,27
			3	45,27
			3	45,27
02/04/2025	14:49:04,218	1 300		45,26
			1 300	45,26
			500	45,26
			690	45,26
			10	45,26
			100	45,26
02/04/2025	14:48:57,171	500		45,36
			500	45,36
			500	45,36
02/04/2025	14:48:46,379	25		45,48
			25	45,48
			25	45,48
02/04/2025	14:44:44,674	100		45,49
			100	45,49
			100	45,49
02/04/2025	14:44:39,921	5		45,49
			5	45,49
			5	45,49
02/04/2025	14:43:40,848	1		45,49
			1	45,49
			1	45,49
02/04/2025	14:42:53,305	500		45,45
			500	45,45
			500	45,45
02/04/2025	14:42:45,251	12		45,42
			12	45,42
			12	45,42
02/04/2025	14:42:40,844	500		45,41
			500	45,41
			500	45,41
02/04/2025	14:42:01,815	500		45,41
			500	45,41
			500	45,41
02/04/2025	14:40:34,626	5		45,41
			5	45,41
			5	45,41
02/04/2025	14:39:32,084	16		45,41
			16	45,41
			16	45,41
02/04/2025	14:38:06,941	8		45,41
			8	45,41
			8	45,41
02/04/2025	14:37:54,159	115		45,41
			115	45,41
			115	45,41
02/04/2025	14:37:49,693	1		45,41
			1	45,41
			1	45,41
02/04/2025	14:35:20,560	220		45,44
			220	45,44
			220	45,44
02/04/2025	14:34:57,477	200		45,36
			200	45,36
			200	45,36
02/04/2025	14:32:13,566	26		45,44
			26	45,44
			26	45,44
02/04/2025	14:30:49,128	20		45,44
			20	45,44
			20	45,44
02/04/2025	14:30:11,802	10		45,44
			10	45,44
			10	45,44
02/04/2025	14:29:25,574	12		45,38
			12	45,38
			12	45,38
02/04/2025	14:29:21,390	500		45,39
			500	45,39
			500	45,39
02/04/2025	14:29:15,214	500		45,39
			500	45,39
			500	45,39
02/04/2025	14:29:13,266	15		45,39
			15	45,39
			15	45,39
02/04/2025	14:28:11,551	110		45,44
			110	45,44
			110	45,44
02/04/2025	14:27:52,620	5		45,39
			5	45,39
			5	45,39
02/04/2025	14:26:34,563	12		45,44
			12	45,44
			12	45,44
02/04/2025	14:25:14,877	80		45,39
			80	45,39
			80	45,39
02/04/2025	14:25:03,403	22		45,39
			22	45,39
			22	45,39
02/04/2025	14:24:00,698	70		45,44
			70	45,44
			70	45,44
02/04/2025	14:23:49,893	12		45,44
			12	45,44
			12	45,44
02/04/2025	14:23:13,378	500		45,44
			500	45,44
			500	45,44
02/04/2025	14:23:00,118	10		45,44
			10	45,44
			10	45,44
02/04/2025	14:22:20,199	100		45,44
			100	45,44
			100	45,44
02/04/2025	14:21:28,421	225		45,44
			225	45,44
			225	45,44
02/04/2025	14:18:17,380	5		45,44
			5	45,44
			5	45,44
02/04/2025	14:17:58,237	500		45,40
			500	45,40
			500	45,40
02/04/2025	14:17:25,207	500		45,39
			500	45,39
			500	45,39
02/04/2025	14:17:13,382	10		45,36
			10	45,36
			10	45,36
02/04/2025	14:17:08,913	79		45,36
			79	45,36
			79	45,36
02/04/2025	14:16:54,606	500		45,39
			500	45,39
			500	45,39
02/04/2025	14:16:20,040	500		45,39
			500	45,39
			500	45,39
02/04/2025	14:16:10,491	10		45,36
			10	45,36
			10	45,36
02/04/2025	14:14:44,857	3		45,39
			3	45,39
			3	45,39
02/04/2025	14:12:08,450	5		45,39
			5	45,39
			5	45,39
02/04/2025	14:10:44,026	100		45,35
			100	45,35
			100	45,35
02/04/2025	14:09:18,594	127		45,31
			127	45,31
			127	45,31
02/04/2025	14:08:07,222	4		45,33
			4	45,33
			4	45,33
02/04/2025	14:05:19,661	4		45,33
			4	45,33
			4	45,33
02/04/2025	14:05:01,587	4		45,39
			4	45,39
			4	45,39
02/04/2025	14:05:00,316	275		45,33
			275	45,33
			275	45,33
02/04/2025	14:04:50,901	150		45,39
			150	45,39
			150	45,39
02/04/2025	14:04:49,047	220		45,33
			220	45,33
			220	45,33
02/04/2025	14:04:36,653	15		45,39
			15	45,39
			15	45,39
02/04/2025	14:02:52,935	60		45,39
			60	45,39
			60	45,39
02/04/2025	14:01:53,169	100		45,34
			100	45,34
			100	45,34
02/04/2025	13:57:56,606	200		45,33
			200	45,33
			200	45,33
02/04/2025	13:55:32,634	150		45,39
			150	45,39
			150	45,39
02/04/2025	13:54:02,358	10		45,39
			10	45,39
			10	45,39
02/04/2025	13:53:56,061	98		45,39
			98	45,39
			98	45,39
02/04/2025	13:53:54,133	66		45,39
			66	45,39
			66	45,39
02/04/2025	13:51:19,092	250		45,31
			250	45,31
			250	45,31
02/04/2025	13:51:14,246	2		45,39
			2	45,39
			2	45,39
02/04/2025	13:51:10,499	35		45,39
			35	45,39
			35	45,39
02/04/2025	13:51:07,848	50		45,31
			50	45,31
			50	45,31
02/04/2025	13:49:27,043	100		45,31
			100	45,31
			100	45,31
02/04/2025	13:46:09,212	44		45,39
			44	45,39
			44	45,39
02/04/2025	13:45:54,925	300		45,31
			300	45,31
			300	45,31
02/04/2025	13:44:51,367	10		45,31
			10	45,31
			10	45,31
02/04/2025	13:44:48,190	100		45,31
			100	45,31
			100	45,31
02/04/2025	13:42:02,577	42		45,39
			42	45,39
			42	45,39
02/04/2025	13:41:34,029	70		45,31
			70	45,31
			70	45,31
02/04/2025	13:41:11,914	20		45,39
			20	45,39
			20	45,39
02/04/2025	13:40:54,340	350		45,31
			350	45,31
			350	45,31
02/04/2025	13:40:44,922	60		45,31
			60	45,31
			60	45,31
02/04/2025	13:40:37,774	20		45,39
			20	45,39
			20	45,39
02/04/2025	13:38:44,883	180		45,39
			180	45,39
			180	45,39
02/04/2025	13:37:32,834	2		45,39
			2	45,39
			2	45,39
02/04/2025	13:35:10,687	120		45,44
			120	45,44
			120	45,44
02/04/2025	13:31:53,084	5		45,28
			5	45,28
			5	45,28
02/04/2025	13:30:31,140	5		45,44
			5	45,44
			5	45,44
02/04/2025	13:29:58,596	500		45,38
			500	45,38
			500	45,38
02/04/2025	13:29:15,414	2		45,44
			2	45,44
			2	45,44
02/04/2025	13:27:07,642	440		45,49
			440	45,49
			440	45,49
02/04/2025	13:24:07,759	48		45,49
			48	45,49
			48	45,49
02/04/2025	13:23:12,546	200		45,31
			200	45,31
			200	45,31
02/04/2025	13:20:53,032	4		45,49
			4	45,49
			4	45,49
02/04/2025	13:20:01,838	1 000		45,39
			1 000	45,39
			1 000	45,39
02/04/2025	13:19:52,870	150		45,39
			150	45,39
			150	45,39
02/04/2025	13:17:52,079	10		45,48
			10	45,48
			10	45,48
02/04/2025	13:16:40,082	25		45,36
			25	45,36
			25	45,36
02/04/2025	13:11:34,291	20		45,49
			20	45,49
			20	45,49
02/04/2025	13:08:59,402	100		45,49
			100	45,49
			100	45,49
02/04/2025	13:08:44,812	500		45,49
			500	45,49
			500	45,49
02/04/2025	13:08:09,773	1 879		45,47
			1 879	45,47
			1 879	45,47
02/04/2025	13:08:06,015	1 000		45,48
			1 000	45,48
			1 000	45,48
02/04/2025	13:08:05,624	980		45,48
			200	45,48
			980	45,48
			780	45,48
02/04/2025	13:08:05,560	121		45,47
			121	45,47
			121	45,47
02/04/2025	13:07:57,923	500		45,46
			500	45,46
			500	45,46
02/04/2025	13:07:46,566	500		45,43
			500	45,43
			500	45,43
02/04/2025	13:07:21,281	800		45,35
			800	45,35
			800	45,35
02/04/2025	13:07:18,341	1 000		45,30
			1 000	45,30
			1 000	45,30
02/04/2025	13:07:06,090	800		45,34
			800	45,34
			800	45,34
02/04/2025	13:06:04,815	500		45,30
			500	45,30
			500	45,30
02/04/2025	13:05:43,238	500		45,29
			500	45,29
			500	45,29
02/04/2025	13:05:38,185	500		45,29
			500	45,29
			500	45,29
02/04/2025	13:05:33,600	61		45,27
			61	45,27
			61	45,27
02/04/2025	13:05:15,656	100		45,27
			100	45,27
			100	45,27
02/04/2025	13:05:09,615	1 000		45,29
			1 000	45,29
			1 000	45,29
02/04/2025	13:04:50,169	1 000		45,29
			1 000	45,29
			1 000	45,29
02/04/2025	13:03:17,019	150		45,27
			150	45,27
			150	45,27
02/04/2025	13:00:38,985	1		45,29
			1	45,29
			1	45,29
02/04/2025	13:00:30,217	4		45,29
			4	45,29
			4	45,29
02/04/2025	13:00:11,185	100		45,29
			100	45,29
			100	45,29
02/04/2025	12:59:52,480	106		45,18
			106	45,18
			106	45,18
02/04/2025	12:59:29,408	300		45,26
			290	45,26
			10	45,26
			300	45,26
02/04/2025	12:59:19,157	500		45,27
			500	45,27
			500	45,27
02/04/2025	12:58:16,548	1 000		45,29
			500	45,29
			500	45,29
			1 000	45,29
02/04/2025	12:56:23,865	1 000		45,25
			1 000	45,25
			1 000	45,25
02/04/2025	12:56:11,095	40		45,25
			40	45,25
			40	45,25
02/04/2025	12:55:33,718	1 000		45,18
			1 000	45,18
			1 000	45,18
02/04/2025	12:52:23,827	12		45,18
			12	45,18
			12	45,18
02/04/2025	12:51:54,840	100		45,25
			100	45,25
			100	45,25
02/04/2025	12:51:40,565	45		45,18
			45	45,18
			45	45,18
02/04/2025	12:51:31,034	12		45,18
			12	45,18
			12	45,18
02/04/2025	12:51:18,165	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:51:11,980	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:50:41,689	499		45,17
			150	45,17
			10	45,17
			269	45,17
			80	45,17
			489	45,17
02/04/2025	12:50:12,248	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:48:42,660	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:48:31,036	100		45,17
			100	45,17
			100	45,17
02/04/2025	12:46:55,117	22		45,17
			22	45,17
			22	45,17
02/04/2025	12:44:45,256	278		45,16
			278	45,16
			278	45,16
02/04/2025	12:44:40,811	14		45,17
			14	45,17
			14	45,17
02/04/2025	12:44:06,653	80		45,16
			80	45,16
			80	45,16
02/04/2025	12:41:41,343	50		45,16
			50	45,16
			50	45,16
02/04/2025	12:41:10,299	3		45,16
			3	45,16
			3	45,16
02/04/2025	12:40:56,056	3		45,16
			3	45,16
			3	45,16
02/04/2025	12:40:30,827	7		45,17
			7	45,17
			7	45,17
02/04/2025	12:37:13,147	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:33:55,644	4		45,20
			4	45,20
			4	45,20
02/04/2025	12:31:07,437	1		45,16
			1	45,16
			1	45,16
02/04/2025	12:30:05,965	300		45,16
			300	45,16
			300	45,16
02/04/2025	12:27:35,465	1		45,16
			1	45,16
			1	45,16
02/04/2025	12:27:13,796	500		45,18
			500	45,18
			500	45,18
02/04/2025	12:27:03,117	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:26:48,215	10		45,17
			10	45,17
			10	45,17
02/04/2025	12:26:45,259	2		45,16
			2	45,16
			2	45,16
02/04/2025	12:26:36,762	225		45,16
			225	45,16
			225	45,16
02/04/2025	12:26:25,378	500		45,17
			500	45,17
			500	45,17
02/04/2025	12:25:34,832	4		45,17
			4	45,17
			4	45,17
02/04/2025	12:24:04,190	80		45,17
			80	45,17
			80	45,17
02/04/2025	12:23:48,413	500		45,18
			500	45,18
			500	45,18
02/04/2025	12:23:36,425	36		45,24
			36	45,24
			36	45,24
02/04/2025	12:23:05,476	50		45,24
			50	45,24
			50	45,24
02/04/2025	12:18:44,975	2		45,16
			2	45,16
			2	45,16
02/04/2025	12:16:01,893	10		45,21
			10	45,21
			10	45,21
02/04/2025	12:15:57,826	220		45,16
			220	45,16
			220	45,16
02/04/2025	12:12:03,702	30		45,16
			30	45,16
			30	45,16
02/04/2025	12:11:36,296	21		45,15
			21	45,15
			21	45,15
02/04/2025	12:11:00,410	500		45,15
			500	45,15
			500	45,15
02/04/2025	12:09:48,149	40		45,15
			40	45,15
			40	45,15
02/04/2025	12:09:18,224	200		45,15
			200	45,15
			200	45,15
02/04/2025	12:06:18,192	50		45,13
			50	45,13
			41	45,13
			9	45,13
02/04/2025	12:04:46,283	1 500		45,23
			1 500	45,23
			1 500	45,23
02/04/2025	12:04:43,558	1 000		45,25
			90	45,25
			1 000	45,25
			910	45,25
02/04/2025	12:04:36,462	1 000		45,26
			1 000	45,26
			1 000	45,26
02/04/2025	12:04:30,531	2		45,28
			2	45,28
			2	45,28
02/04/2025	12:04:16,096	1 000		45,26
			1 000	45,26
			1 000	45,26
02/04/2025	12:04:07,729	22		45,32
			22	45,32
			22	45,32
02/04/2025	12:00:27,176	1 000		45,26
			988	45,26
			12	45,26
			1 000	45,26
02/04/2025	11:59:13,922	380		45,34
			20	45,34
			360	45,34
			380	45,34
02/04/2025	11:52:03,197	10		45,26
			10	45,26
			10	45,26
02/04/2025	11:46:15,140	50		45,26
			50	45,26
			50	45,26
02/04/2025	11:44:19,611	200		45,34
			140	45,34
			200	45,34
			60	45,34
02/04/2025	11:43:52,865	800		45,34
			800	45,34
			800	45,34
02/04/2025	11:43:11,873	200		45,34
			200	45,34
			200	45,34
02/04/2025	11:40:00,138	69		45,26
			69	45,26
			69	45,26
02/04/2025	11:38:24,783	10		45,34
			10	45,34
			10	45,34
02/04/2025	11:37:20,876	425		45,26
			425	45,26
			425	45,26
02/04/2025	11:37:15,499	73		45,34
			73	45,34
			73	45,34
02/04/2025	11:37:03,163	30		45,34
			30	45,34
			30	45,34
02/04/2025	11:36:41,558	80		45,26
			78	45,26
			80	45,26
			2	45,26
02/04/2025	11:36:13,473	20		45,34
			20	45,34
			20	45,34
02/04/2025	11:35:54,824	50		45,27
			50	45,27
			50	45,27
02/04/2025	11:33:54,692	50		45,34
			50	45,34
			50	45,34
02/04/2025	11:31:55,548	6		45,34
			6	45,34
			6	45,34
02/04/2025	11:31:19,911	100		45,26
			100	45,26
			100	45,26
02/04/2025	11:30:54,685	10		45,34
			10	45,34
			10	45,34
02/04/2025	11:29:58,120	500		45,30
			500	45,30
			500	45,30
02/04/2025	11:27:56,889	55		45,29
			55	45,29
			55	45,29
02/04/2025	11:27:20,080	110		45,29
			110	45,29
			110	45,29
02/04/2025	11:26:55,699	10		45,29
			10	45,29
			10	45,29
02/04/2025	11:26:40,919	217		45,21
			217	45,21
			217	45,21
02/04/2025	11:25:39,864	15		45,21
			15	45,21
			15	45,21
02/04/2025	11:25:04,793	200		45,21
			200	45,21
			200	45,21
02/04/2025	11:24:59,078	1 000		45,21
			1 000	45,21
			1 000	45,21
02/04/2025	11:24:25,067	15		45,29
			15	45,29
			15	45,29
02/04/2025	11:23:52,949	100		45,21
			100	45,21
			100	45,21
02/04/2025	11:18:33,749	250		45,22
			250	45,22
			250	45,22
02/04/2025	11:16:41,852	250		45,23
			250	45,23
			250	45,23
02/04/2025	11:16:35,935	150		45,23
			150	45,23
			150	45,23
02/04/2025	11:14:56,021	25		45,24
			25	45,24
			25	45,24
02/04/2025	11:14:30,690	2		45,25
			2	45,25
			2	45,25
02/04/2025	11:13:40,718	1 000		45,25
			1 000	45,25
			1 000	45,25
02/04/2025	11:13:38,186	652		45,22
			85	45,22
			500	45,22
			60	45,22
			140	45,22
			12	45,22
			500	45,22
			7	45,22
02/04/2025	11:11:04,333	500		45,21
			500	45,21
			500	45,21
02/04/2025	11:10:16,700	22		45,18
			22	45,18
			22	45,18
02/04/2025	11:09:17,070	2		45,24
			2	45,24
			2	45,24
02/04/2025	11:07:32,489	50		45,19
			50	45,19
			50	45,19
02/04/2025	11:07:21,447	5		45,24
			5	45,24
			5	45,24
02/04/2025	11:07:17,321	1		45,24
			1	45,24
			1	45,24
02/04/2025	11:06:28,445	10		45,24
			10	45,24
			10	45,24
02/04/2025	11:05:20,345	3		45,21
			3	45,21
			3	45,21
02/04/2025	11:04:51,585	95		45,17
			95	45,17
			95	45,17
02/04/2025	11:03:53,703	10		45,21
			10	45,21
			10	45,21
02/04/2025	11:03:29,501	110		45,21
			110	45,21
			110	45,21
02/04/2025	11:03:08,314	2		45,21
			2	45,21
			2	45,21
02/04/2025	11:02:43,604	205		45,21
			205	45,21
			205	45,21
02/04/2025	10:59:46,586	20		45,17
			20	45,17
			20	45,17
02/04/2025	10:58:26,711	20		45,21
			20	45,21
			20	45,21
02/04/2025	10:58:22,244	100		45,17
			100	45,17
			100	45,17
02/04/2025	10:58:12,619	2		45,21
			2	45,21
			2	45,21
02/04/2025	10:57:39,419	100		45,17
			100	45,17
			100	45,17
02/04/2025	10:57:13,547	14		45,17
			14	45,17
			14	45,17
02/04/2025	10:55:25,942	12		45,19
			12	45,19
			12	45,19
02/04/2025	10:55:17,564	500		45,18
			500	45,18
			500	45,18
02/04/2025	10:54:58,511	500		45,18
			500	45,18
			500	45,18
02/04/2025	10:54:26,343	100		45,12
			100	45,12
			100	45,12
02/04/2025	10:54:12,518	11		45,18
			11	45,18
			11	45,18
02/04/2025	10:53:39,463	4		45,14
			4	45,14
			4	45,14
02/04/2025	10:53:31,327	235		45,14
			235	45,14
			235	45,14
02/04/2025	10:53:05,645	35		45,24
			35	45,24
			35	45,24
02/04/2025	10:52:48,639	132		45,24
			132	45,24
			132	45,24
02/04/2025	10:52:16,661	250		45,24
			250	45,24
			250	45,24
02/04/2025	10:51:28,980	60		45,14
			48	45,14
			12	45,14
			60	45,14
02/04/2025	10:49:51,200	1 000		45,24
			1 000	45,24
			1 000	45,24
02/04/2025	10:48:39,503	5		45,14
			5	45,14
			5	45,14
02/04/2025	10:47:56,341	1 000		45,24
			1 000	45,24
			1 000	45,24
02/04/2025	10:47:44,139	9		45,23
			9	45,23
			9	45,23
02/04/2025	10:47:40,769	15		45,17
			15	45,17
			15	45,17
02/04/2025	10:47:30,454	500		45,16
			500	45,16
			500	45,16
02/04/2025	10:45:40,444	19		45,19
			19	45,19
			19	45,19
02/04/2025	10:44:08,932	5		45,19
			5	45,19
			5	45,19
02/04/2025	10:42:38,768	50		45,14
			50	45,14
			50	45,14
02/04/2025	10:41:55,717	22		45,14
			22	45,14
			22	45,14
02/04/2025	10:41:18,384	100		45,14
			100	45,14
			100	45,14
02/04/2025	10:41:16,977	20		45,22
			20	45,22
			20	45,22
02/04/2025	10:40:46,623	20		45,14
			20	45,14
			20	45,14
02/04/2025	10:40:06,516	80		45,14
			80	45,14
			80	45,14
02/04/2025	10:39:23,639	3		45,22
			3	45,22
			3	45,22
02/04/2025	10:39:04,701	1 000		45,16
			1 000	45,16
			1 000	45,16
02/04/2025	10:39:03,076	350		45,16
			12	45,16
			338	45,16
			350	45,16
02/04/2025	10:37:39,352	7		45,22
			7	45,22
			7	45,22
02/04/2025	10:36:23,048	1		45,19
			1	45,19
			1	45,19
02/04/2025	10:35:30,196	22		45,24
			22	45,24
			22	45,24
02/04/2025	10:35:22,647	10		45,19
			10	45,19
			10	45,19
02/04/2025	10:33:26,113	19		45,19
			19	45,19
			19	45,19
02/04/2025	10:32:36,426	60		45,17
			60	45,17
			60	45,17
02/04/2025	10:31:57,089	570		45,15
			570	45,15
			570	45,15
02/04/2025	10:31:33,467	50		45,20
			50	45,20
			50	45,20
02/04/2025	10:31:27,556	100		45,15
			100	45,15
			100	45,15
02/04/2025	10:29:58,563	500		45,16
			500	45,16
			500	45,16
02/04/2025	10:28:17,710	442		45,19
			442	45,19
			442	45,19
02/04/2025	10:28:14,894	50		45,14
			22	45,14
			50	45,14
			28	45,14
02/04/2025	10:26:35,018	500		45,19
			500	45,19
			500	45,19
02/04/2025	10:25:57,652	3		45,12
			3	45,12
			3	45,12
02/04/2025	10:25:13,120	50		45,19
			50	45,19
			50	45,19
02/04/2025	10:24:48,456	30		45,12
			30	45,12
			30	45,12
02/04/2025	10:24:33,364	254		45,12
			254	45,12
			254	45,12
02/04/2025	10:24:32,482	500		45,19
			500	45,19
			500	45,19
02/04/2025	10:24:15,055	100		45,12
			100	45,12
			100	45,12
02/04/2025	10:23:12,081	110		45,12
			110	45,12
			110	45,12
02/04/2025	10:23:08,038	715		45,20
			715	45,20
			715	45,20
02/04/2025	10:22:53,148	3 285		45,20
			3 285	45,20
			3 285	45,20
02/04/2025	10:21:52,489	881		45,19
			881	45,19
			881	45,19
02/04/2025	10:20:47,002	220		45,24
			220	45,24
			220	45,24
02/04/2025	10:19:57,142	25		45,19
			25	45,19
			25	45,19
02/04/2025	10:19:31,311	3		45,09
			3	45,09
			3	45,09
02/04/2025	10:18:27,775	22		45,24
			22	45,24
			22	45,24
02/04/2025	10:16:36,740	400		45,24
			400	45,24
			400	45,24
02/04/2025	10:15:32,045	500		45,14
			500	45,14
			500	45,14
02/04/2025	10:14:37,682	984		45,24
			984	45,24
			80	45,24
			904	45,24
02/04/2025	10:13:08,097	10		45,29
			10	45,29
			10	45,29
02/04/2025	10:12:53,564	12		45,15
			12	45,15
			12	45,15
02/04/2025	10:12:31,660	22		45,24
			22	45,24
			22	45,24
02/04/2025	10:09:59,516	2		45,29
			2	45,29
			2	45,29
02/04/2025	10:09:50,540	10		45,29
			10	45,29
			10	45,29
02/04/2025	10:09:42,244	9		45,29
			9	45,29
			9	45,29
02/04/2025	10:09:20,397	66		45,29
			50	45,29
			16	45,29
			66	45,29
02/04/2025	10:08:49,586	14		45,15
			14	45,15
			14	45,15
02/04/2025	10:08:46,117	25		45,29
			25	45,29
			25	45,29
02/04/2025	10:07:51,713	100		45,14
			65	45,14
			100	45,14
			35	45,14
02/04/2025	10:06:43,366	500		45,19
			500	45,19
			496	45,19
			4	45,19
02/04/2025	10:04:46,826	250		45,30
			250	45,30
			250	45,30
02/04/2025	10:04:32,529	40		45,39
			40	45,39
			40	45,39
02/04/2025	10:04:07,600	5		45,30
			5	45,30
			5	45,30
02/04/2025	10:02:49,297	36		45,23
			36	45,23
			24	45,23
			12	45,23
02/04/2025	10:02:17,566	200		45,30
			200	45,30
			200	45,30
02/04/2025	10:02:15,543	100		45,30
			100	45,30
			100	45,30
02/04/2025	10:02:15,503	580		45,31
			80	45,31
			500	45,31
			580	45,31
02/04/2025	10:01:58,909	7		45,31
			7	45,31
			7	45,31
02/04/2025	10:00:06,219	3		45,47
			3	45,47
			3	45,47
02/04/2025	09:59:55,640	10		45,47
			10	45,47
			10	45,47
02/04/2025	09:59:30,189	176		45,47
			176	45,47
			80	45,47
			96	45,47
02/04/2025	09:59:15,673	100		45,31
			100	45,31
			100	45,31
02/04/2025	09:58:05,005	10		45,31
			10	45,31
			10	45,31
02/04/2025	09:57:36,116	30		45,31
			30	45,31
			30	45,31
02/04/2025	09:56:47,102	400		45,33
			400	45,33
			400	45,33
02/04/2025	09:56:35,029	25		45,33
			25	45,33
			25	45,33
02/04/2025	09:56:11,544	22		45,47
			22	45,47
			22	45,47
02/04/2025	09:55:36,793	20		45,39
			20	45,39
			20	45,39
02/04/2025	09:54:47,816	131		45,36
			131	45,36
			131	45,36
02/04/2025	09:54:45,243	80		45,38
			80	45,38
			80	45,38
02/04/2025	09:54:38,676	149		45,26
			100	45,26
			149	45,26
			49	45,26

Copyright © 2025 Tradegate Exchange GmbH
Merci de respecter les dispositions en vigueur

DAX®, MDAX®, TecDAX® et SDAX® sont des marques déposées de la société ISS STOXX Index GmbH.
Les titres EURO STOXX® sont des actions de la marque «EURO STOXX», STOXX Limited et/ou leur donneur de licence.
TRADEGATE® est une marque déposée de la société Tradegate AG

Cours libellés en EUR; emprunts en monnaies étrangères libellés dans la monnaie respective
L'heure indiquée est CEST (UTC+2)

Recherche de cours

Liste des cours actions

Publications

Période de cotation
7h30 à 22h00

Valeur du jour

Rheinmetall AG

Achat: 1 305,50
Vente: 1 306,50
Volume: 62 918
-3,30%

Top 5 Capitaux

Cotation en temps réel
dernière actualisation:
02/04/2025 @ 15:11:29

Contact	Dispositions en Vigueur	Calendrier de Négoce
Impression	Clause de non-responsabilité (anglais)	Politique de confidentialité (allemand)