Microsoft Corp.
- Information
- letzte Umsätze
- kaufen
- verkaufen
2653
2379
350,60
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.03.2025 | 19:24:43,669 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 12.03.2025 | 19:23:32,299 | 3 | 350,50 | |
| 3 | 350,50 | |||
| 3 | 350,50 | |||
| 12.03.2025 | 19:23:19,154 | 10 | 350,45 | |
| 10 | 350,45 | |||
| 10 | 350,45 | |||
| 12.03.2025 | 19:22:58,030 | 5 | 350,65 | |
| 5 | 350,65 | |||
| 5 | 350,65 | |||
| 12.03.2025 | 19:22:44,839 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 12.03.2025 | 19:22:42,986 | 17 | 350,75 | |
| 17 | 350,75 | |||
| 17 | 350,75 | |||
| 12.03.2025 | 19:22:20,827 | 2 | 350,65 | |
| 2 | 350,65 | |||
| 2 | 350,65 | |||
| 12.03.2025 | 19:21:59,568 | 5 | 350,65 | |
| 5 | 350,65 | |||
| 5 | 350,65 | |||
| 12.03.2025 | 19:21:36,887 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 10 | 350,80 | |||
| 12.03.2025 | 19:21:31,275 | 8 | 350,90 | |
| 8 | 350,90 | |||
| 8 | 350,90 | |||
| 12.03.2025 | 19:21:28,343 | 3 | 350,85 | |
| 3 | 350,85 | |||
| 3 | 350,85 | |||
| 12.03.2025 | 19:20:21,516 | 24 | 350,65 | |
| 6 | 350,65 | |||
| 24 | 350,65 | |||
| 18 | 350,65 | |||
| 12.03.2025 | 19:20:09,019 | 26 | 350,60 | |
| 26 | 350,60 | |||
| 26 | 350,60 | |||
| 12.03.2025 | 19:19:59,469 | 1 | 350,75 | |
| 1 | 350,75 | |||
| 1 | 350,75 | |||
| 12.03.2025 | 19:19:40,619 | 3 | 350,65 | |
| 3 | 350,65 | |||
| 3 | 350,65 | |||
| 12.03.2025 | 19:19:40,262 | 2 | 350,65 | |
| 2 | 350,65 | |||
| 2 | 350,65 | |||
| 12.03.2025 | 19:19:27,267 | 5 | 350,60 | |
| 5 | 350,60 | |||
| 5 | 350,60 | |||
| 12.03.2025 | 19:19:25,852 | 150 | 350,60 | |
| 150 | 350,60 | |||
| 150 | 350,60 | |||
| 12.03.2025 | 19:18:55,550 | 1 | 350,50 | |
| 1 | 350,50 | |||
| 1 | 350,50 | |||
| 12.03.2025 | 19:18:23,695 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 12.03.2025 | 19:18:05,194 | 1 | 350,55 | |
| 1 | 350,55 | |||
| 1 | 350,55 | |||
| 12.03.2025 | 19:17:24,013 | 4 | 350,60 | |
| 4 | 350,60 | |||
| 4 | 350,60 | |||
| 12.03.2025 | 19:17:09,887 | 3 | 350,45 | |
| 3 | 350,45 | |||
| 3 | 350,45 | |||
| 12.03.2025 | 19:16:41,972 | 4 | 350,50 | |
| 4 | 350,50 | |||
| 4 | 350,50 | |||
| 12.03.2025 | 19:16:22,472 | 6 | 350,60 | |
| 6 | 350,60 | |||
| 6 | 350,60 | |||
| 12.03.2025 | 19:15:52,744 | 14 | 350,60 | |
| 14 | 350,60 | |||
| 14 | 350,60 | |||
| 12.03.2025 | 19:15:44,406 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 12.03.2025 | 19:15:36,184 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 12.03.2025 | 19:15:27,827 | 11 | 350,55 | |
| 11 | 350,55 | |||
| 11 | 350,55 | |||
| 12.03.2025 | 19:15:24,652 | 3 | 350,70 | |
| 3 | 350,70 | |||
| 3 | 350,70 | |||
| 12.03.2025 | 19:14:28,169 | 3 | 350,75 | |
| 3 | 350,75 | |||
| 3 | 350,75 | |||
| 12.03.2025 | 19:13:59,825 | 500 | 350,65 | |
| 500 | 350,65 | |||
| 500 | 350,65 | |||
| 12.03.2025 | 19:13:07,361 | 5 | 350,55 | |
| 5 | 350,55 | |||
| 5 | 350,55 | |||
| 12.03.2025 | 19:12:33,017 | 10 | 350,55 | |
| 10 | 350,55 | |||
| 10 | 350,55 | |||
| 12.03.2025 | 19:10:49,358 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 12.03.2025 | 19:09:45,994 | 27 | 350,50 | |
| 27 | 350,50 | |||
| 27 | 350,50 | |||
| 12.03.2025 | 19:08:49,505 | 1 | 350,40 | |
| 1 | 350,40 | |||
| 1 | 350,40 | |||
| 12.03.2025 | 19:08:39,928 | 5 | 350,50 | |
| 5 | 350,50 | |||
| 5 | 350,50 | |||
| 12.03.2025 | 19:07:50,656 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 12.03.2025 | 19:07:04,373 | 7 | 350,35 | |
| 7 | 350,35 | |||
| 7 | 350,35 | |||
| 12.03.2025 | 19:06:47,715 | 10 | 350,35 | |
| 10 | 350,35 | |||
| 10 | 350,35 | |||
| 12.03.2025 | 19:06:12,098 | 3 | 350,40 | |
| 3 | 350,40 | |||
| 3 | 350,40 | |||
| 12.03.2025 | 19:05:00,836 | 3 | 350,35 | |
| 3 | 350,35 | |||
| 3 | 350,35 | |||
| 12.03.2025 | 19:04:33,768 | 1 | 350,60 | |
| 1 | 350,60 | |||
| 1 | 350,60 | |||
| 12.03.2025 | 19:03:17,765 | 8 | 350,75 | |
| 8 | 350,75 | |||
| 8 | 350,75 | |||
| 12.03.2025 | 19:03:16,948 | 6 | 350,75 | |
| 6 | 350,75 | |||
| 6 | 350,75 | |||
| 12.03.2025 | 19:02:38,852 | 2 | 350,60 | |
| 2 | 350,60 | |||
| 2 | 350,60 | |||
| 12.03.2025 | 19:02:22,877 | 3 | 350,90 | |
| 3 | 350,90 | |||
| 3 | 350,90 | |||
| 12.03.2025 | 19:02:22,254 | 2 | 350,90 | |
| 2 | 350,90 | |||
| 2 | 350,90 | |||
| 12.03.2025 | 19:02:17,127 | 15 | 350,75 | |
| 15 | 350,75 | |||
| 15 | 350,75 | |||
| 12.03.2025 | 19:01:12,758 | 10 | 350,25 | |
| 10 | 350,25 | |||
| 10 | 350,25 | |||
| 12.03.2025 | 19:01:06,015 | 5 | 350,30 | |
| 5 | 350,30 | |||
| 5 | 350,30 | |||
| 12.03.2025 | 19:00:22,842 | 10 | 350,20 | |
| 10 | 350,20 | |||
| 10 | 350,20 | |||
| 12.03.2025 | 19:00:19,041 | 41 | 350,00 | |
| 41 | 350,00 | |||
| 41 | 350,00 | |||
| 12.03.2025 | 18:59:45,620 | 2 | 350,05 | |
| 2 | 350,05 | |||
| 2 | 350,05 | |||
| 12.03.2025 | 18:59:04,315 | 2 | 350,00 | |
| 2 | 350,00 | |||
| 2 | 350,00 | |||
| 12.03.2025 | 18:58:35,297 | 3 | 350,05 | |
| 3 | 350,05 | |||
| 3 | 350,05 | |||
| 12.03.2025 | 18:58:27,403 | 20 | 350,25 | |
| 20 | 350,25 | |||
| 20 | 350,25 | |||
| 12.03.2025 | 18:58:24,256 | 20 | 350,20 | |
| 20 | 350,20 | |||
| 20 | 350,20 | |||
| 12.03.2025 | 18:58:03,520 | 3 | 350,15 | |
| 3 | 350,15 | |||
| 3 | 350,15 | |||
| 12.03.2025 | 18:57:46,415 | 8 | 349,85 | |
| 8 | 349,85 | |||
| 8 | 349,85 | |||
| 12.03.2025 | 18:57:46,281 | 428 | 350,00 | |
| 3 | 350,00 | |||
| 10 | 350,00 | |||
| 5 | 350,00 | |||
| 10 | 350,00 | |||
| 25 | 350,00 | |||
| 3 | 350,00 | |||
| 9 | 350,00 | |||
| 7 | 350,00 | |||
| 7 | 350,00 | |||
| 20 | 350,00 | |||
| 15 | 350,00 | |||
| 2 | 350,00 | |||
| 428 | 350,00 | |||
| 30 | 350,00 | |||
| 200 | 350,00 | |||
| 10 | 350,00 | |||
| 2 | 350,00 | |||
| 20 | 350,00 | |||
| 50 | 350,00 | |||
| 12.03.2025 | 18:56:41,033 | 12 | 350,20 | |
| 12 | 350,20 | |||
| 12 | 350,20 | |||
| 12.03.2025 | 18:56:26,593 | 1 | 350,20 | |
| 1 | 350,20 | |||
| 1 | 350,20 | |||
| 12.03.2025 | 18:56:07,799 | 2 | 350,50 | |
| 2 | 350,50 | |||
| 2 | 350,50 | |||
| 12.03.2025 | 18:56:07,369 | 24 | 350,35 | |
| 24 | 350,35 | |||
| 24 | 350,35 | |||
| 12.03.2025 | 18:55:36,297 | 3 | 350,60 | |
| 3 | 350,60 | |||
| 3 | 350,60 | |||
| 12.03.2025 | 18:55:10,576 | 6 | 350,65 | |
| 6 | 350,65 | |||
| 6 | 350,65 | |||
| 12.03.2025 | 18:55:10,209 | 10 | 350,65 | |
| 10 | 350,65 | |||
| 10 | 350,65 | |||
| 12.03.2025 | 18:55:07,227 | 3 | 350,65 | |
| 3 | 350,65 | |||
| 3 | 350,65 | |||
| 12.03.2025 | 18:54:47,585 | 2 | 350,65 | |
| 2 | 350,65 | |||
| 2 | 350,65 | |||
| 12.03.2025 | 18:54:37,792 | 1 | 350,90 | |
| 1 | 350,90 | |||
| 1 | 350,90 | |||
| 12.03.2025 | 18:54:29,698 | 15 | 350,90 | |
| 15 | 350,90 | |||
| 15 | 350,90 | |||
| 12.03.2025 | 18:54:00,217 | 3 | 350,95 | |
| 3 | 350,95 | |||
| 3 | 350,95 | |||
| 12.03.2025 | 18:53:53,315 | 3 | 351,00 | |
| 3 | 351,00 | |||
| 3 | 351,00 | |||
| 12.03.2025 | 18:53:40,787 | 1 | 351,10 | |
| 1 | 351,10 | |||
| 1 | 351,10 | |||
| 12.03.2025 | 18:53:36,587 | 3 | 351,15 | |
| 3 | 351,15 | |||
| 3 | 351,15 | |||
| 12.03.2025 | 18:53:13,835 | 2 | 351,25 | |
| 2 | 351,25 | |||
| 2 | 351,25 | |||
| 12.03.2025 | 18:52:46,777 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 12.03.2025 | 18:52:46,681 | 2 | 351,20 | |
| 2 | 351,20 | |||
| 2 | 351,20 | |||
| 12.03.2025 | 18:52:43,983 | 1 | 351,00 | |
| 1 | 351,00 | |||
| 1 | 351,00 | |||
| 12.03.2025 | 18:52:25,830 | 385 | 350,95 | |
| 385 | 350,95 | |||
| 384 | 350,95 | |||
| 1 | 350,95 | |||
| 12.03.2025 | 18:52:17,809 | 20 | 351,15 | |
| 20 | 351,15 | |||
| 20 | 351,15 | |||
| 12.03.2025 | 18:52:08,533 | 31 | 351,30 | |
| 31 | 351,30 | |||
| 31 | 351,30 | |||
| 12.03.2025 | 18:51:20,875 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 12.03.2025 | 18:51:14,429 | 1 | 351,45 | |
| 1 | 351,45 | |||
| 1 | 351,45 | |||
| 12.03.2025 | 18:50:42,274 | 3 | 351,20 | |
| 3 | 351,20 | |||
| 3 | 351,20 | |||
| 12.03.2025 | 18:50:40,519 | 142 | 351,30 | |
| 142 | 351,30 | |||
| 142 | 351,30 | |||
| 12.03.2025 | 18:50:36,485 | 2 | 351,35 | |
| 2 | 351,35 | |||
| 2 | 351,35 | |||
| 12.03.2025 | 18:49:27,132 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 12.03.2025 | 18:49:22,871 | 28 | 351,65 | |
| 28 | 351,65 | |||
| 28 | 351,65 | |||
| 12.03.2025 | 18:47:09,851 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 12.03.2025 | 18:46:47,536 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 12.03.2025 | 18:46:42,212 | 4 | 352,05 | |
| 4 | 352,05 | |||
| 4 | 352,05 | |||
| 12.03.2025 | 18:46:30,260 | 4 | 351,90 | |
| 4 | 351,90 | |||
| 4 | 351,90 | |||
| 12.03.2025 | 18:46:18,078 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 12.03.2025 | 18:46:15,417 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 8 | 351,85 | |||
| 2 | 351,85 | |||
| 12.03.2025 | 18:45:20,562 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 12.03.2025 | 18:44:34,477 | 5 | 351,90 | |
| 5 | 351,90 | |||
| 5 | 351,90 | |||
| 12.03.2025 | 18:44:19,031 | 9 | 351,60 | |
| 9 | 351,60 | |||
| 9 | 351,60 | |||
| 12.03.2025 | 18:44:09,692 | 1 | 351,85 | |
| 1 | 351,85 | |||
| 1 | 351,85 | |||
| 12.03.2025 | 18:44:01,055 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 12.03.2025 | 18:43:53,898 | 5 | 351,75 | |
| 5 | 351,75 | |||
| 5 | 351,75 | |||
| 12.03.2025 | 18:42:30,600 | 12 | 352,00 | |
| 12 | 352,00 | |||
| 12 | 352,00 | |||
| 12.03.2025 | 18:42:05,201 | 3 | 351,85 | |
| 3 | 351,85 | |||
| 3 | 351,85 | |||
| 12.03.2025 | 18:41:43,237 | 56 | 351,85 | |
| 56 | 351,85 | |||
| 56 | 351,85 | |||
| 12.03.2025 | 18:41:38,904 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 12.03.2025 | 18:41:38,009 | 11 | 351,75 | |
| 11 | 351,75 | |||
| 11 | 351,75 | |||
| 12.03.2025 | 18:41:32,280 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 12.03.2025 | 18:41:12,639 | 12 | 352,05 | |
| 12 | 352,05 | |||
| 12 | 352,05 | |||
| 12.03.2025 | 18:40:32,365 | 11 | 351,90 | |
| 11 | 351,90 | |||
| 11 | 351,90 | |||
| 12.03.2025 | 18:40:31,443 | 30 | 351,90 | |
| 30 | 351,90 | |||
| 30 | 351,90 | |||
| 12.03.2025 | 18:40:12,004 | 5 | 352,00 | |
| 5 | 352,00 | |||
| 5 | 352,00 | |||
| 12.03.2025 | 18:40:05,945 | 1 | 351,90 | |
| 1 | 351,90 | |||
| 1 | 351,90 | |||
| 12.03.2025 | 18:39:37,002 | 18 | 352,15 | |
| 18 | 352,15 | |||
| 18 | 352,15 | |||
| 12.03.2025 | 18:39:36,780 | 11 | 352,15 | |
| 11 | 352,15 | |||
| 11 | 352,15 | |||
| 12.03.2025 | 18:39:31,655 | 4 | 352,20 | |
| 4 | 352,20 | |||
| 4 | 352,20 | |||
| 12.03.2025 | 18:39:10,047 | 6 | 352,10 | |
| 6 | 352,10 | |||
| 6 | 352,10 | |||
| 12.03.2025 | 18:39:03,773 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 12.03.2025 | 18:38:20,641 | 6 | 352,20 | |
| 6 | 352,20 | |||
| 6 | 352,20 | |||
| 12.03.2025 | 18:38:16,228 | 7 | 352,20 | |
| 7 | 352,20 | |||
| 7 | 352,20 | |||
| 12.03.2025 | 18:38:08,657 | 145 | 352,30 | |
| 145 | 352,30 | |||
| 145 | 352,30 | |||
| 12.03.2025 | 18:38:04,036 | 4 | 352,35 | |
| 4 | 352,35 | |||
| 4 | 352,35 | |||
| 12.03.2025 | 18:37:49,645 | 4 | 352,35 | |
| 4 | 352,35 | |||
| 4 | 352,35 | |||
| 12.03.2025 | 18:37:32,344 | 15 | 352,35 | |
| 15 | 352,35 | |||
| 15 | 352,35 | |||
| 12.03.2025 | 18:37:31,604 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 12.03.2025 | 18:37:23,968 | 23 | 352,35 | |
| 23 | 352,35 | |||
| 23 | 352,35 | |||
| 12.03.2025 | 18:37:17,394 | 20 | 352,30 | |
| 20 | 352,30 | |||
| 20 | 352,30 | |||
| 12.03.2025 | 18:36:52,287 | 30 | 352,20 | |
| 30 | 352,20 | |||
| 30 | 352,20 | |||
| 12.03.2025 | 18:36:52,164 | 2 | 352,35 | |
| 2 | 352,35 | |||
| 2 | 352,35 | |||
| 12.03.2025 | 18:36:51,716 | 2 | 352,35 | |
| 2 | 352,35 | |||
| 2 | 352,35 | |||
| 12.03.2025 | 18:36:37,828 | 2 | 352,35 | |
| 2 | 352,35 | |||
| 2 | 352,35 | |||
| 12.03.2025 | 18:35:48,528 | 4 | 352,10 | |
| 4 | 352,10 | |||
| 4 | 352,10 | |||
| 12.03.2025 | 18:35:37,394 | 5 | 352,15 | |
| 5 | 352,15 | |||
| 5 | 352,15 | |||
| 12.03.2025 | 18:35:05,436 | 60 | 352,15 | |
| 60 | 352,15 | |||
| 60 | 352,15 | |||
| 12.03.2025 | 18:34:38,150 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 12.03.2025 | 18:34:11,017 | 20 | 351,95 | |
| 20 | 351,95 | |||
| 20 | 351,95 | |||
| 12.03.2025 | 18:33:58,161 | 9 | 351,80 | |
| 2 | 351,80 | |||
| 9 | 351,80 | |||
| 7 | 351,80 | |||
| 12.03.2025 | 18:33:32,683 | 3 | 352,00 | |
| 3 | 352,00 | |||
| 3 | 352,00 | |||
| 12.03.2025 | 18:33:29,125 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 12.03.2025 | 18:32:47,353 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 12.03.2025 | 18:32:35,267 | 4 | 352,00 | |
| 4 | 352,00 | |||
| 4 | 352,00 | |||
| 12.03.2025 | 18:32:08,936 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 12.03.2025 | 18:31:11,896 | 3 | 351,95 | |
| 3 | 351,95 | |||
| 3 | 351,95 | |||
| 12.03.2025 | 18:31:08,903 | 28 | 352,10 | |
| 28 | 352,10 | |||
| 28 | 352,10 | |||
| 12.03.2025 | 18:30:49,365 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 12.03.2025 | 18:30:17,702 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 12.03.2025 | 18:29:42,019 | 15 | 352,10 | |
| 15 | 352,10 | |||
| 15 | 352,10 | |||
| 12.03.2025 | 18:29:08,334 | 5 | 352,15 | |
| 5 | 352,15 | |||
| 5 | 352,15 | |||
| 12.03.2025 | 18:28:58,058 | 5 | 352,05 | |
| 5 | 352,05 | |||
| 5 | 352,05 | |||
| 12.03.2025 | 18:28:41,117 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 12.03.2025 | 18:26:55,927 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 12.03.2025 | 18:26:19,632 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 12.03.2025 | 18:26:18,615 | 1 | 352,05 | |
| 1 | 352,05 | |||
| 1 | 352,05 | |||
| 12.03.2025 | 18:25:41,963 | 2 | 351,90 | |
| 2 | 351,90 | |||
| 2 | 351,90 | |||
| 12.03.2025 | 18:25:14,057 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 12.03.2025 | 18:24:51,538 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 12.03.2025 | 18:24:34,119 | 1 | 352,10 | |
| 1 | 352,10 | |||
| 1 | 352,10 | |||
| 12.03.2025 | 18:23:28,806 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 12.03.2025 | 18:22:33,819 | 10 | 352,00 | |
| 10 | 352,00 | |||
| 10 | 352,00 | |||
| 12.03.2025 | 18:22:03,029 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 12.03.2025 | 18:21:56,585 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 12.03.2025 | 18:21:38,796 | 28 | 351,95 | |
| 28 | 351,95 | |||
| 28 | 351,95 | |||
| 12.03.2025 | 18:20:59,477 | 6 | 351,95 | |
| 6 | 351,95 | |||
| 6 | 351,95 | |||
| 12.03.2025 | 18:20:57,058 | 8 | 352,05 | |
| 8 | 352,05 | |||
| 8 | 352,05 | |||
| 12.03.2025 | 18:20:56,539 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 12.03.2025 | 18:20:54,024 | 2 | 352,05 | |
| 2 | 352,05 | |||
| 2 | 352,05 | |||
| 12.03.2025 | 18:20:03,709 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 12.03.2025 | 18:19:48,283 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 12.03.2025 | 18:19:47,970 | 3 | 351,80 | |
| 3 | 351,80 | |||
| 3 | 351,80 | |||
| 12.03.2025 | 18:19:47,755 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 12.03.2025 | 18:19:47,446 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 12.03.2025 | 18:19:47,127 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 12.03.2025 | 18:19:46,918 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 12.03.2025 | 18:19:46,607 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 12.03.2025 | 18:19:46,321 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 12.03.2025 | 18:19:46,222 | 4 | 351,80 | |
| 4 | 351,80 | |||
| 4 | 351,80 | |||
| 12.03.2025 | 18:19:46,078 | 5 | 351,80 | |
| 5 | 351,80 | |||
| 5 | 351,80 | |||
| 12.03.2025 | 18:19:45,772 | 5 | 351,85 | |
| 5 | 351,85 | |||
| 5 | 351,85 | |||
| 12.03.2025 | 18:19:45,325 | 10 | 351,85 | |
| 10 | 351,85 | |||
| 10 | 351,85 | |||
| 12.03.2025 | 18:19:44,981 | 10 | 351,80 | |
| 10 | 351,80 | |||
| 10 | 351,80 | |||
| 12.03.2025 | 18:19:44,635 | 20 | 351,85 | |
| 20 | 351,85 | |||
| 20 | 351,85 | |||
| 12.03.2025 | 18:19:33,495 | 3 | 352,05 | |
| 3 | 352,05 | |||
| 3 | 352,05 | |||
| 12.03.2025 | 18:19:17,473 | 20 | 351,75 | |
| 20 | 351,75 | |||
| 20 | 351,75 | |||
| 12.03.2025 | 18:18:54,982 | 1 | 351,40 | |
| 1 | 351,40 | |||
| 1 | 351,40 | |||
| 12.03.2025 | 18:18:52,603 | 12 | 351,60 | |
| 12 | 351,60 | |||
| 12 | 351,60 | |||
| 12.03.2025 | 18:17:57,754 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 12.03.2025 | 18:17:14,769 | 2 | 351,35 | |
| 2 | 351,35 | |||
| 2 | 351,35 | |||
| 12.03.2025 | 18:16:52,371 | 2 | 351,60 | |
| 2 | 351,60 | |||
| 2 | 351,60 | |||
| 12.03.2025 | 18:16:45,485 | 15 | 351,60 | |
| 15 | 351,60 | |||
| 15 | 351,60 | |||
| 12.03.2025 | 18:16:41,268 | 1 | 351,60 | |
| 1 | 351,60 | |||
| 1 | 351,60 | |||
| 12.03.2025 | 18:16:34,390 | 100 | 351,50 | |
| 80 | 351,50 | |||
| 100 | 351,50 | |||
| 20 | 351,50 | |||
| 12.03.2025 | 18:16:21,953 | 10 | 351,60 | |
| 10 | 351,60 | |||
| 10 | 351,60 | |||
| 12.03.2025 | 18:15:48,165 | 1 | 351,75 | |
| 1 | 351,75 | |||
| 1 | 351,75 | |||
| 12.03.2025 | 18:15:41,573 | 5 | 351,75 | |
| 5 | 351,75 | |||
| 5 | 351,75 | |||
| 12.03.2025 | 18:15:34,189 | 2 | 351,95 | |
| 2 | 351,95 | |||
| 2 | 351,95 | |||
| 12.03.2025 | 18:15:23,625 | 3 | 351,95 | |
| 3 | 351,95 | |||
| 3 | 351,95 | |||
| 12.03.2025 | 18:13:52,148 | 7 | 351,90 | |
| 7 | 351,90 | |||
| 7 | 351,90 | |||
| 12.03.2025 | 18:13:50,055 | 15 | 352,05 | |
| 15 | 352,05 | |||
| 15 | 352,05 | |||
| 12.03.2025 | 18:13:29,523 | 5 | 352,10 | |
| 5 | 352,10 | |||
| 5 | 352,10 | |||
| 12.03.2025 | 18:13:19,338 | 10 | 352,15 | |
| 10 | 352,15 | |||
| 10 | 352,15 | |||
| 12.03.2025 | 18:13:09,991 | 6 | 352,15 | |
| 6 | 352,15 | |||
| 6 | 352,15 | |||
| 12.03.2025 | 18:12:51,136 | 2 | 352,00 | |
| 2 | 352,00 | |||
| 2 | 352,00 | |||
| 12.03.2025 | 18:12:50,614 | 13 | 352,00 | |
| 13 | 352,00 | |||
| 13 | 352,00 | |||
| 12.03.2025 | 18:11:49,126 | 2 | 351,75 | |
| 2 | 351,75 | |||
| 2 | 351,75 | |||
| 12.03.2025 | 18:11:28,401 | 2 | 351,85 | |
| 2 | 351,85 | |||
| 2 | 351,85 | |||
| 12.03.2025 | 18:11:04,480 | 16 | 351,75 | |
| 16 | 351,75 | |||
| 16 | 351,75 | |||
| 12.03.2025 | 18:10:59,178 | 3 | 351,85 | |
| 3 | 351,85 | |||
| 3 | 351,85 | |||
| 12.03.2025 | 18:10:07,758 | 40 | 351,75 | |
| 40 | 351,75 | |||
| 40 | 351,75 | |||
| 12.03.2025 | 18:09:22,410 | 3 | 351,65 | |
| 3 | 351,65 | |||
| 3 | 351,65 | |||
| 12.03.2025 | 18:06:55,748 | 30 | 351,75 | |
| 30 | 351,75 | |||
| 30 | 351,75 | |||
| 12.03.2025 | 18:06:49,552 | 75 | 351,75 | |
| 75 | 351,75 | |||
| 75 | 351,75 | |||
| 12.03.2025 | 18:06:30,844 | 3 | 351,60 | |
| 3 | 351,60 | |||
| 3 | 351,60 | |||
| 12.03.2025 | 18:06:20,472 | 1 | 351,80 | |
| 1 | 351,80 | |||
| 1 | 351,80 | |||
| 12.03.2025 | 18:05:21,138 | 5 | 351,40 | |
| 5 | 351,40 | |||
| 5 | 351,40 | |||
| 12.03.2025 | 18:05:06,827 | 5 | 351,50 | |
| 5 | 351,50 | |||
| 5 | 351,50 | |||
| 12.03.2025 | 18:03:57,870 | 5 | 351,45 | |
| 5 | 351,45 | |||
| 5 | 351,45 | |||
| 12.03.2025 | 18:02:46,030 | 6 | 351,60 | |
| 6 | 351,60 | |||
| 6 | 351,60 | |||
| 12.03.2025 | 18:02:18,625 | 8 | 351,70 | |
| 8 | 351,70 | |||
| 8 | 351,70 | |||
| 12.03.2025 | 18:02:05,599 | 55 | 351,65 | |
| 55 | 351,65 | |||
| 55 | 351,65 | |||
| 12.03.2025 | 18:01:45,556 | 15 | 351,70 | |
| 15 | 351,70 | |||
| 15 | 351,70 | |||
| 12.03.2025 | 18:01:07,500 | 6 | 351,90 | |
| 6 | 351,90 | |||
| 6 | 351,90 | |||
| 12.03.2025 | 18:00:20,277 | 5 | 351,55 | |
| 5 | 351,55 | |||
| 5 | 351,55 | |||
| 12.03.2025 | 18:00:02,440 | 6 | 351,75 | |
| 6 | 351,75 | |||
| 6 | 351,75 | |||
| 12.03.2025 | 17:59:49,520 | 4 | 351,55 | |
| 4 | 351,55 | |||
| 4 | 351,55 | |||
| 12.03.2025 | 17:59:19,437 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 12.03.2025 | 17:57:41,064 | 6 | 352,35 | |
| 6 | 352,35 | |||
| 6 | 352,35 | |||
| 12.03.2025 | 17:57:15,011 | 3 | 352,25 | |
| 3 | 352,25 | |||
| 3 | 352,25 | |||
| 12.03.2025 | 17:57:07,242 | 9 | 352,35 | |
| 9 | 352,35 | |||
| 9 | 352,35 | |||
| 12.03.2025 | 17:57:04,461 | 12 | 352,30 | |
| 12 | 352,30 | |||
| 12 | 352,30 | |||
| 12.03.2025 | 17:56:49,270 | 10 | 352,45 | |
| 10 | 352,45 | |||
| 10 | 352,45 | |||
| 12.03.2025 | 17:55:59,484 | 10 | 352,50 | |
| 10 | 352,50 | |||
| 10 | 352,50 | |||
| 12.03.2025 | 17:55:43,261 | 7 | 352,50 | |
| 7 | 352,50 | |||
| 7 | 352,50 | |||
| 12.03.2025 | 17:55:33,354 | 5 | 352,55 | |
| 5 | 352,55 | |||
| 5 | 352,55 | |||
| 12.03.2025 | 17:55:33,214 | 3 | 352,50 | |
| 3 | 352,50 | |||
| 3 | 352,50 | |||
| 12.03.2025 | 17:55:09,999 | 20 | 352,55 | |
| 20 | 352,55 | |||
| 20 | 352,55 | |||
| 12.03.2025 | 17:54:53,162 | 5 | 352,50 | |
| 5 | 352,50 | |||
| 5 | 352,50 | |||
| 12.03.2025 | 17:54:22,026 | 1 | 352,25 | |
| 1 | 352,25 | |||
| 1 | 352,25 | |||
| 12.03.2025 | 17:54:02,434 | 2 | 352,30 | |
| 2 | 352,30 | |||
| 2 | 352,30 | |||
| 12.03.2025 | 17:53:53,166 | 5 | 352,35 | |
| 5 | 352,35 | |||
| 5 | 352,35 | |||
| 12.03.2025 | 17:53:50,652 | 8 | 352,10 | |
| 8 | 352,10 | |||
| 8 | 352,10 | |||
| 12.03.2025 | 17:53:44,342 | 4 | 352,35 | |
| 4 | 352,35 | |||
| 4 | 352,35 | |||
| 12.03.2025 | 17:53:38,271 | 1 | 352,35 | |
| 1 | 352,35 | |||
| 1 | 352,35 | |||
| 12.03.2025 | 17:53:37,504 | 3 | 352,40 | |
| 3 | 352,40 | |||
| 3 | 352,40 | |||
| 12.03.2025 | 17:53:27,660 | 6 | 352,45 | |
| 6 | 352,45 | |||
| 6 | 352,45 | |||
| 12.03.2025 | 17:53:11,364 | 58 | 352,30 | |
| 58 | 352,30 | |||
| 58 | 352,30 | |||
| 12.03.2025 | 17:53:10,593 | 2 | 352,40 | |
| 2 | 352,40 | |||
| 2 | 352,40 | |||
| 12.03.2025 | 17:52:42,916 | 1 | 352,50 | |
| 1 | 352,50 | |||
| 1 | 352,50 | |||
| 12.03.2025 | 17:52:37,931 | 5 | 352,45 | |
| 5 | 352,45 | |||
| 5 | 352,45 | |||
| 12.03.2025 | 17:49:51,853 | 28 | 352,45 | |
| 28 | 352,45 | |||
| 28 | 352,45 | |||
| 12.03.2025 | 17:49:40,703 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 12.03.2025 | 17:48:42,642 | 20 | 352,20 | |
| 20 | 352,20 | |||
| 20 | 352,20 | |||
| 12.03.2025 | 17:48:14,811 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 12.03.2025 | 17:47:55,617 | 15 | 352,05 | |
| 15 | 352,05 | |||
| 15 | 352,05 | |||
| 12.03.2025 | 17:47:27,532 | 2 | 351,80 | |
| 2 | 351,80 | |||
| 2 | 351,80 | |||
| 12.03.2025 | 17:47:10,250 | 5 | 351,70 | |
| 5 | 351,70 | |||
| 5 | 351,70 | |||
| 12.03.2025 | 17:46:47,812 | 14 | 351,55 | |
| 14 | 351,55 | |||
| 14 | 351,55 | |||
| 12.03.2025 | 17:44:44,755 | 30 | 351,05 | |
| 30 | 351,05 | |||
| 30 | 351,05 | |||
| 12.03.2025 | 17:44:38,318 | 3 | 351,05 | |
| 3 | 351,05 | |||
| 3 | 351,05 | |||
| 12.03.2025 | 17:44:34,215 | 30 | 351,05 | |
| 30 | 351,05 | |||
| 30 | 351,05 | |||
| 12.03.2025 | 17:44:30,023 | 3 | 351,10 | |
| 3 | 351,10 | |||
| 3 | 351,10 | |||
| 12.03.2025 | 17:44:29,968 | 60 | 350,90 | |
| 60 | 350,90 | |||
| 60 | 350,90 | |||
| 12.03.2025 | 17:44:27,371 | 18 | 351,10 | |
| 18 | 351,10 | |||
| 18 | 351,10 | |||
| 12.03.2025 | 17:44:00,146 | 5 | 351,20 | |
| 5 | 351,20 | |||
| 5 | 351,20 | |||
| 12.03.2025 | 17:43:59,704 | 23 | 351,20 | |
| 23 | 351,20 | |||
| 23 | 351,20 | |||
| 12.03.2025 | 17:43:38,148 | 4 | 351,00 | |
| 4 | 351,00 | |||
| 4 | 351,00 | |||
| 12.03.2025 | 17:43:29,007 | 1 | 351,25 | |
| 1 | 351,25 | |||
| 1 | 351,25 | |||
| 12.03.2025 | 17:42:22,806 | 10 | 350,80 | |
| 10 | 350,80 | |||
| 5 | 350,80 | |||
| 5 | 350,80 | |||
| 12.03.2025 | 17:42:15,729 | 30 | 351,30 | |
| 30 | 351,30 | |||
| 30 | 351,30 | |||
| 12.03.2025 | 17:41:56,126 | 9 | 351,50 | |
| 9 | 351,50 | |||
| 9 | 351,50 | |||
| 12.03.2025 | 17:41:46,852 | 2 | 351,40 | |
| 2 | 351,40 | |||
| 2 | 351,40 | |||
| 12.03.2025 | 17:41:05,548 | 1 | 351,50 | |
| 1 | 351,50 | |||
| 1 | 351,50 | |||
| 12.03.2025 | 17:41:02,606 | 2 | 351,65 | |
| 2 | 351,65 | |||
| 2 | 351,65 | |||
| 12.03.2025 | 17:40:38,943 | 20 | 351,70 | |
| 20 | 351,70 | |||
| 20 | 351,70 | |||
| 12.03.2025 | 17:39:29,035 | 4 | 352,25 | |
| 4 | 352,25 | |||
| 4 | 352,25 | |||
| 12.03.2025 | 17:39:23,373 | 1 | 352,40 | |
| 1 | 352,40 | |||
| 1 | 352,40 | |||
| 12.03.2025 | 17:39:15,228 | 94 | 352,45 | |
| 94 | 352,45 | |||
| 94 | 352,45 | |||
| 12.03.2025 | 17:39:07,777 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 12.03.2025 | 17:38:59,456 | 5 | 352,70 | |
| 5 | 352,70 | |||
| 5 | 352,70 | |||
| 12.03.2025 | 17:38:49,706 | 15 | 352,80 | |
| 15 | 352,80 | |||
| 15 | 352,80 | |||
| 12.03.2025 | 17:38:35,169 | 63 | 352,70 | |
| 63 | 352,70 | |||
| 63 | 352,70 | |||
| 12.03.2025 | 17:38:27,672 | 3 | 352,75 | |
| 3 | 352,75 | |||
| 3 | 352,75 | |||
| 12.03.2025 | 17:38:23,520 | 6 | 352,60 | |
| 6 | 352,60 | |||
| 6 | 352,60 | |||
| 12.03.2025 | 17:38:10,092 | 8 | 352,70 | |
| 8 | 352,70 | |||
| 8 | 352,70 | |||
| 12.03.2025 | 17:37:42,321 | 8 | 352,80 | |
| 8 | 352,80 | |||
| 8 | 352,80 | |||
| 12.03.2025 | 17:37:31,818 | 8 | 352,85 | |
| 8 | 352,85 | |||
| 8 | 352,85 | |||
| 12.03.2025 | 17:37:13,775 | 10 | 352,85 | |
| 10 | 352,85 | |||
| 10 | 352,85 | |||
| 12.03.2025 | 17:37:02,862 | 3 | 352,95 | |
| 3 | 352,95 | |||
| 3 | 352,95 | |||
| 12.03.2025 | 17:36:58,531 | 60 | 352,85 | |
| 60 | 352,85 | |||
| 60 | 352,85 | |||
| 12.03.2025 | 17:36:44,595 | 87 | 352,70 | |
| 87 | 352,70 | |||
| 87 | 352,70 | |||
| 12.03.2025 | 17:36:29,571 | 14 | 352,70 | |
| 14 | 352,70 | |||
| 14 | 352,70 | |||
| 12.03.2025 | 17:36:05,414 | 3 | 352,55 | |
| 3 | 352,55 | |||
| 3 | 352,55 | |||
| 12.03.2025 | 17:35:59,014 | 2 | 352,80 | |
| 2 | 352,80 | |||
| 2 | 352,80 | |||
| 12.03.2025 | 17:35:53,553 | 14 | 352,80 | |
| 14 | 352,80 | |||
| 14 | 352,80 | |||
| 12.03.2025 | 17:35:40,169 | 3 | 352,70 | |
| 3 | 352,70 | |||
| 3 | 352,70 | |||
| 12.03.2025 | 17:34:53,235 | 10 | 352,70 | |
| 10 | 352,70 | |||
| 10 | 352,70 | |||
| 12.03.2025 | 17:33:31,642 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 12.03.2025 | 17:33:07,673 | 120 | 352,55 | |
| 120 | 352,55 | |||
| 120 | 352,55 | |||
| 12.03.2025 | 17:33:05,396 | 100 | 352,70 | |
| 100 | 352,70 | |||
| 100 | 352,70 | |||
| 12.03.2025 | 17:32:49,628 | 1 | 352,60 | |
| 1 | 352,60 | |||
| 1 | 352,60 | |||
| 12.03.2025 | 17:32:47,971 | 3 | 352,60 | |
| 3 | 352,60 | |||
| 3 | 352,60 | |||
| 12.03.2025 | 17:32:41,264 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 12.03.2025 | 17:32:21,434 | 2 | 352,50 | |
| 2 | 352,50 | |||
| 2 | 352,50 | |||
| 12.03.2025 | 17:30:58,596 | 2 | 352,25 | |
| 2 | 352,25 | |||
| 2 | 352,25 | |||
| 12.03.2025 | 17:30:40,553 | 3 | 352,15 | |
| 3 | 352,15 | |||
| 3 | 352,15 | |||
| 12.03.2025 | 17:29:48,665 | 320 | 351,75 | |
| 320 | 351,75 | |||
| 320 | 351,75 | |||
| 12.03.2025 | 17:29:40,353 | 30 | 352,00 | |
| 30 | 352,00 | |||
| 30 | 352,00 | |||
| 12.03.2025 | 17:29:29,786 | 20 | 352,00 | |
| 20 | 352,00 | |||
| 20 | 352,00 | |||
| 12.03.2025 | 17:29:06,513 | 1 | 352,15 | |
| 1 | 352,15 | |||
| 1 | 352,15 | |||
| 12.03.2025 | 17:29:01,387 | 200 | 351,95 | |
| 200 | 351,95 | |||
| 200 | 351,95 | |||
| 12.03.2025 | 17:28:54,100 | 10 | 352,05 | |
| 10 | 352,05 | |||
| 10 | 352,05 | |||
| 12.03.2025 | 17:28:24,429 | 2 | 352,10 | |
| 2 | 352,10 | |||
| 2 | 352,10 | |||
| 12.03.2025 | 17:27:20,021 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 12.03.2025 | 17:27:16,810 | 9 | 351,90 | |
| 9 | 351,90 | |||
| 9 | 351,90 | |||
| 12.03.2025 | 17:26:10,776 | 10 | 351,90 | |
| 10 | 351,90 | |||
| 10 | 351,90 | |||
| 12.03.2025 | 17:25:26,454 | 50 | 351,75 | |
| 50 | 351,75 | |||
| 50 | 351,75 | |||
| 12.03.2025 | 17:24:57,951 | 20 | 351,90 | |
| 20 | 351,90 | |||
| 20 | 351,90 | |||
| 12.03.2025 | 17:23:51,149 | 200 | 351,75 | |
| 200 | 351,75 | |||
| 200 | 351,75 | |||
| 12.03.2025 | 17:23:41,088 | 6 | 352,15 | |
| 6 | 352,15 | |||
| 6 | 352,15 | |||
| 12.03.2025 | 17:23:30,655 | 16 | 352,15 | |
| 16 | 352,15 | |||
| 16 | 352,15 | |||
| 12.03.2025 | 17:23:05,510 | 1 | 352,00 | |
| 1 | 352,00 | |||
| 1 | 352,00 | |||
| 12.03.2025 | 17:23:03,438 | 6 | 352,15 | |
| 6 | 352,15 | |||
| 6 | 352,15 | |||
| 12.03.2025 | 17:22:17,381 | 15 | 352,45 | |
| 15 | 352,45 | |||
| 15 | 352,45 | |||
| 12.03.2025 | 17:22:14,246 | 30 | 352,45 | |
| 30 | 352,45 | |||
| 30 | 352,45 | |||
| 12.03.2025 | 17:22:12,528 | 1 | 352,30 | |
| 1 | 352,30 | |||
| 1 | 352,30 | |||
| 12.03.2025 | 17:22:06,542 | 5 | 352,40 | |
| 5 | 352,40 | |||
| 5 | 352,40 |
Copyright © 2025 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.03.2025 @ 19:24:52
Letzte Aktualisierung:
12.03.2025 @ 19:24:52